.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 28-Aug-2014  6:01:45 PM    
LAST UPDATE : 28-Aug-2014 2:35:34 PM : TOTAL TRADE COMPANY : 300  : UP 110 : DOWN 150 : UCH 40  : VALUE 632.2126 cror al
1JANATAMF   6.20
  0.10   1.6%
 
1STPRIMFMF  16.20
  0.00   0%
 
4THICB  188.00
  -14.50   -7.2%
 
5THICB  144.00
  1.60   1.1%
 
6THICB  50.90
  0.70   1.4%
 
8THICB  55.50
  1.20   2.2%
 
AAMRATECH   36.10
  -0.90   -2.4%
 
ABB1STMF   6.40
  0.00   0%
 
ABBANK  23.50
  0.00   0%
 
ACI  343.50
  -2.70   -0.8%
 
ACIFORMULA  85.10
  0.10   0.1%
 
ACIZCBOND   970.50
  0.50   0.1%
 
ACTIVEFINE   66.10
  -0.40   -0.6%
 
AFCAGRO   54.80
  -0.30   -0.5%
 
AFTABAUTO  77.60
  -0.50   -0.6%
 
AGNISYSL  28.30
  1.00   3.7%
 
AGRANINS  18.10
  -0.30   -1.6%
 
AIBL1STIMF   5.00
  0.00   0%
 
AIMS1STMF  37.80
  -0.90   -2.3%
 
ALARABANK  14.50
  0.00   0%
 
AL-HAJTEX  151.70
  -2.60   -1.7%
 
ALLTEX  7.40
  0.40   5.7%
 
AMBEEPHA  251.20
  -0.60   -0.2%
 
AMCL(PRAN)  221.00
  0.70   0.3%
 
ANLIMAYARN  22.60
  -0.40   -1.7%
 
ANWARGALV  26.60
  -0.60   -2.2%
 
APEXFOODS  101.00
  1.50   1.5%
 
APEXFOOT   374.00
  9.50   2.6%
 
APEXSPINN  65.70
  -1.00   -1.5%
 
APEXTANRY  148.70
  -8.30   -5.3%
 
APOLOISPAT   29.60
  -0.30   -1%
 
ARAMIT  319.30
  8.10   2.6%
 
ARAMITCEM  42.70
  -0.20   -0.5%
 
ARGONDENIM   46.00
  -0.40   -0.9%
 
ASIAINS  21.30
  -0.40   -1.8%
 
ASIAPACINS  20.30
  -0.60   -2.9%
 
ATLASBANG  152.20
  -1.50   -1%
 
AZIZPIPES  14.70
  0.10   0.7%
 
BANGAS  485.20
  -9.00   -1.8%
 
BANKASIA  17.50
  -0.20   -1.1%
 
BATASHOE  1,012.00
  9.70   1%
 
BATBC  2,632.00
  124.10   4.9%
 
BAYLEASING  26.90
  0.00   0%
 
BDAUTOCA  24.50
  0.00   0%
 
BDBUILDING   65.60
  0.90   1.4%
 
BDCOM  25.80
  -0.20   -0.8%
 
BDFINANCE  12.20
  0.10   0.8%
 
BDLAMPS  109.40
  -1.70   -1.5%
 
BDTHAI  25.30
  0.40   1.6%
 
BDWELDING  11.20
  0.10   0.9%
 
BEACHHATCH  23.20
  -0.10   -0.4%
 
BEACONPHAR   13.80
  -0.50   -3.5%
 
BEDL   34.60
  1.20   3.6%
 
BENGALWTL   54.90
  1.40   2.6%
 
BERGERPBL  1,048.20
  -5.80   -0.6%
 
BEXIMCO  43.30
  1.20   2.9%
 
BGIC  22.40
  -0.30   -1.3%
 
BIFC  15.00
  0.10   0.7%
 
BRACBANK  26.50
  -0.30   -1.1%
 
BRACSCBOND   1,063.00
  0.00   0%
 
BSC  601.50
  -9.75   -1.6%
 
BSCCL   150.70
  -2.20   -1.4%
 
BSRMSTEEL  94.10
  -1.00   -1.1%
 
BXPHARMA  57.90
  0.30   0.5%
 
BXSYNTH  10.40
  -0.20   -1.9%
 
CENTRALINS  24.70
  0.00   0%
 
CENTRALPHL   40.40
  -0.10   -0.2%
 
CITYBANK  15.80
  -0.10   -0.6%
 
CITYGENINS  18.70
  -0.10   -0.5%
 
CMCKAMAL  23.30
  -0.10   -0.4%
 
CONFIDCEM  113.70
  -0.40   -0.4%
 
CONTININS  21.20
  -0.40   -1.9%
 
CVOPRL   583.00
  4.60   0.8%
 
DACCADYE  20.20
  0.60   3.1%
 
DAFODILCOM  12.00
  0.00   0%
 
DBH  61.50
  -0.10   -0.2%
 
DBH1STMF  5.30
  0.10   1.9%
 
DELTALIFE  125.30
  0.10   0.1%
 
DELTASPINN  17.90
  0.00   0%
 
DESCO  55.30
  -0.80   -1.4%
 
DESHBANDHU   18.60
  0.70   3.9%
 
DHAKABANK  17.80
  0.10   0.6%
 
DHAKAINS  26.60
  -0.30   -1.1%
 
DSHGARME  95.30
  0.10   0.1%
 
DULAMIACOT  6.90
  0.00   0%
 
DUTCHBANGL  84.70
  -0.30   -0.4%
 
EASTERNINS  33.00
  -0.30   -0.9%
 
EASTLAND  34.50
  -0.70   -2%
 
EASTRNLUB  392.20
  -7.50   -1.9%
 
EBL  27.60
  0.10   0.4%
 
EBL1STMF  6.00
  0.00   0%
 
EBLNRBMF   5.70
  0.20   3.6%
 
ECABLES  121.70
  0.70   0.6%
 
EHL  57.70
  -0.90   -1.5%
 
EMERALDOIL   45.70
  0.40   0.9%
 
ENVOYTEX   50.30
  -1.60   -3.1%
 
EXIM1STMF   7.00
  -0.30   -4.1%
 
EXIMBANK  10.10
  0.10   1%
 
FAMILYTEX   22.70
  0.10   0.4%
 
FARCHEM   54.70
  0.00   0%
 
FAREASTFIN   9.50
  0.00   0%
 
FAREASTLIF  84.00
  0.10   0.1%
 
FASFIN  16.10
  0.00   0%
 
FEDERALINS  17.00
  0.10   0.6%
 
FEKDIL   45.90
  18.90   70%
 
FINEFOODS  16.80
  0.50   3.1%
 
FIRSTSBANK  10.70
  0.00   0%
 
FLEASEINT  18.30
  -0.10   -0.5%
 
FUWANGCER  16.40
  1.00   6.5%
 
FUWANGFOOD  19.80
  0.90   4.8%
 
GBBPOWER   23.50
  0.10   0.4%
 
GEMINISEA  128.30
  -3.60   -2.7%
 
GENNEXT   16.50
  0.10   0.6%
 
GHAIL   34.90
  3.10   9.7%
 
GHCL   42.80
  2.00   4.9%
 
GLAXOSMITH  1,408.00
  6.50   0.5%
 
GLOBALINS  19.20
  0.00   0%
 
GOLDENSON  50.80
  1.90   3.9%
 
GP  322.80
  -2.70   -0.8%
 
GPHISPAT   46.30
  -0.10   -0.2%
 
GQBALLPEN  112.70
  -1.20   -1.1%
 
GRAMEEN1  35.80
  -1.30   -3.5%
 
GRAMEENS2  14.10
  -0.20   -1.4%
 
GREENDELMF   4.50
  -0.10   -2.2%
 
GREENDELT  82.00
  1.50   1.9%
 
GSPFINANCE   18.10
  -0.20   -1.1%
 
HAKKANIPUL  25.60
  -0.50   -1.9%
 
HEIDELBCEM  500.80
  -6.50   -1.3%
 
HRTEX  30.90
  -0.40   -1.3%
 
HWAWELLTEX   50.30
  -0.50   -1%
 
IBBLPBOND  980.25
  -7.00   -0.7%
 
IBNSINA  98.50
  0.60   0.6%
 
ICB  1,660.25
  -7.50   -0.4%
 
ICB1STNRB  24.50
  -0.60   -2.4%
 
ICB2NDNRB  8.00
  -0.30   -3.6%
 
ICB3RDNRB   4.60
  0.20   4.5%
 
ICBAMCL2ND  4.90
  0.10   2.1%
 
ICBEPMF1S1  4.70
  0.10   2.2%
 
ICBIBANK  4.60
  -0.10   -2.1%
 
ICBISLAMIC  16.50
  -0.70   -4.1%
 
ICBSONALI1   6.90
  0.00   0%
 
IDLC  61.30
  1.90   3.2%
 
IFIC  23.40
  -0.30   -1.3%
 
IFIC1STMF   6.00
  0.20   3.4%
 
IFILISLMF1   5.30
  0.00   0%
 
ILFSL  10.50
  -0.10   -0.9%
 
IMAMBUTTON  7.80
  0.00   0%
 
INTECH  13.50
  0.30   2.3%
 
IPDC  14.40
  0.10   0.7%
 
ISLAMIBANK  23.10
  0.20   0.9%
 
ISLAMICFIN  13.40
  0.20   1.5%
 
ISLAMIINS  21.60
  -1.10   -4.8%
 
ISNLTD  10.00
  0.00   0%
 
JAMUNABANK  12.00
  -0.20   -1.6%
 
JAMUNAOIL  223.50
  -3.30   -1.5%
 
JANATAINS  17.20
  -0.10   -0.6%
 
JMISMDL   159.60
  -0.80   -0.5%
 
JUTESPINN  57.20
  -1.10   -1.9%
 
KARNAPHULI  18.50
  0.20   1.1%
 
KAY&QUE   12.80
  1.10   9.4%
 
KEYACOSMET  24.30
  0.50   2.1%
 
KPCL  51.20
  0.20   0.4%
 
KPPL   33.70
  -1.30   -3.7%
 
LAFSURCEML  106.80
  -0.30   -0.3%
 
LANKABAFIN  46.10
  -0.40   -0.9%
 
LEGACYFOOT  26.60
  0.90   3.5%
 
LIBRAINFU  413.00
  25.00   6.4%
 
LINDEBD   801.00
  -2.60   -0.3%
 
LRGLOBMF1   5.00
  -0.10   -2%
 
MAKSONSPIN  15.90
  -0.30   -1.9%
 
MALEKSPIN   25.60
  -0.60   -2.3%
 
MARICO  1,072.90
  63.10   6.2%
 
MATINSPINN   48.30
  -0.40   -0.8%
 
MBL1STMF   4.50
  0.00   0%
 
MEGCONMILK  7.30
  0.00   0%
 
MEGHNACEM  125.00
  -0.60   -0.5%
 
MEGHNALIFE  92.00
  0.00   0%
 
MEGHNAPET  5.90
  0.10   1.7%
 
MERCANBANK  12.70
  -0.10   -0.8%
 
MERCINS  17.90
  -0.60   -3.2%
 
METROSPIN  16.50
  0.10   0.6%
 
MHSML   32.40
  1.20   3.8%
 
MICEMENT   84.10
  -0.90   -1.1%
 
MIDASFIN  14.80
  1.00   7.2%
 
MIRACLEIND  16.60
  0.40   2.5%
 
MITHUNKNIT  97.90
  -1.20   -1.2%
 
MJLBD   111.30
  -2.30   -2%
 
MODERNDYE  71.00
  1.00   1.4%
 
MONNOCERA  28.10
  0.70   2.6%
 
MONNOSTAF  288.60
  -0.10   0%
 
MPETROLEUM  264.00
  -2.10   -0.8%
 
MTB   16.70
  0.00   0%
 
NATLIFEINS  225.10
  -0.90   -0.4%
 
NAVANACNG  51.20
  -1.40   -2.7%
 
NBL  11.00
  0.00   0%
 
NCCBANK  10.30
  0.00   0%
 
NCCBLMF1   5.60
  0.20   3.7%
 
NHFIL  26.40
  -0.20   -0.8%
 
NITOLINS  24.50
  -0.10   -0.4%
 
NLI1STMF   7.50
  -0.10   -1.3%
 
NORTHRNINS  30.80
  0.30   1%
 
NPOLYMAR  57.60
  1.30   2.3%
 
NTC  830.00
  0.00   0%
 
NTLTUBES  164.90
  8.70   5.6%
 
OLYMPIC  229.30
  1.80   0.8%
 
ONEBANKLTD  12.70
  0.00   0%
 
ORIONINFU  45.20
  -0.80   -1.7%
 
ORIONPHARM   50.90
  -0.10   -0.2%
 
PADMALIFE   52.50
  -0.70   -1.3%
 
PADMAOIL  329.00
  -1.00   -0.3%
 
PARAMOUNT  18.50
  -0.10   -0.5%
 
PENINSULA   34.30
  0.30   0.9%
 
PEOPLESINS  21.90
  0.20   0.9%
 
PF1STMF   4.80
  0.20   4.3%
 
PHARMAID  175.10
  -0.20   -0.1%
 
PHENIXINS  35.60
  -0.20   -0.6%
 
PHOENIXFIN  25.70
  -0.40   -1.5%
 
PHPMF1   5.40
  0.10   1.9%
 
PIONEERINS  47.00
  0.60   1.3%
 
PLFSL  15.20
  -0.20   -1.3%
 
POPULAR1MF   5.90
  -0.10   -1.7%
 
POPULARLIF  144.00
  -2.40   -1.6%
 
POWERGRID  43.00
  0.30   0.7%
 
PRAGATIINS  44.50
  -2.50   -5.3%
 
PRAGATILIF  93.70
  5.40   6.1%
 
PREMIERBAN  9.90
  0.00   0%
 
PREMIERCEM   91.10
  -0.30   -0.3%
 
PREMIERLEA  6.90
  0.00   0%
 
PRIME1ICBA  4.60
  0.10   2.2%
 
PRIMEBANK  19.50
  -0.20   -1%
 
PRIMEFIN  18.10
  -0.10   -0.5%
 
PRIMEINSUR  18.20
  0.00   0%
 
PRIMELIFE  82.00
  -1.60   -1.9%
 
PRIMETEX  22.30
  -0.30   -1.3%
 
PROGRESLIF  97.00
  1.60   1.7%
 
PROVATIINS  20.70
  -0.10   -0.5%
 
PTL   38.70
  -1.00   -2.5%
 
PUBALIBANK  25.90
  -0.10   -0.4%
 
PURABIGEN  16.30
  -0.30   -1.8%
 
QSMDRYCELL  38.20
  0.10   0.3%
 
RAHIMAFOOD  40.60
  -0.40   -1%
 
RAHIMTEXT  301.00
  -9.70   -3.1%
 
RAKCERAMIC   43.10
  -0.40   -0.9%
 
RANFOUNDRY  104.90
  4.40   4.4%
 
RDFOOD   18.90
  0.90   5%
 
RECKITTBEN  970.50
  5.10   0.5%
 
RELIANCE1   8.20
  -0.50   -5.7%
 
RELIANCINS  57.00
  -0.70   -1.2%
 
RENATA  916.10
  -12.30   -1.3%
 
RENWICKJA  256.00
  -7.10   -2.7%
 
REPUBLIC  25.20
  -0.70   -2.7%
 
RNSPIN  23.10
  0.10   0.4%
 
RUPALIBANK  59.00
  -0.40   -0.7%
 
RUPALIINS  24.40
  0.10   0.4%
 
RUPALILIFE  48.20
  -1.50   -3%
 
SAFKOSPINN  23.00
  0.40   1.8%
 
SAIHAMCOT   22.10
  -0.20   -0.9%
 
SAIHAMTEX  28.90
  0.10   0.3%
 
SALAMCRST  32.90
  0.10   0.3%
 
SALVOCHEM   22.60
  2.00   9.7%
 
SAMATALETH  22.90
  -1.20   -5%
 
SAMORITA  91.00
  -2.00   -2.2%
 
SANDHANINS  60.00
  0.50   0.8%
 
SAPORTL  30.00
  0.50   1.7%
 
SAVAREFR  60.00
  2.00   3.4%
 
SEBL1STMF   7.00
  -0.20   -2.8%
 
SHAHJABANK  10.10
  0.00   0%
 
SIBL  11.40
  0.00   0%
 
SINGERBD  190.00
  -0.90   -0.5%
 
SINOBANGLA  24.50
  0.50   2.1%
 
SONALIANSH  117.50
  1.30   1.1%
 
SONARBAINS  17.30
  0.10   0.6%
 
SONARGAON  8.60
  0.00   0%
 
SOUTHEASTB  17.70
  -0.30   -1.7%
 
SPCERAMICS  13.20
  0.10   0.8%
 
SPPCL   52.30
  -0.30   -0.6%
 
SQUARETEXT  87.00
  -2.50   -2.8%
 
SQURPHARMA  239.90
  -3.60   -1.5%
 
STANCERAM  45.10
  -3.00   -6.2%
 
STANDARINS  24.00
  -0.10   -0.4%
 
STANDBANKL  11.10
  -0.20   -1.8%
 
STYLECRAFT  925.00
  29.00   3.2%
 
SUMITPOWER  38.90
  -0.60   -1.5%
 
SUNLIFEINS   42.80
  -1.40   -3.2%
 
TAKAFULINS  25.20
  -0.50   -1.9%
 
TALLUSPIN  29.50
  0.10   0.3%
 
TITASGAS  81.90
  -1.00   -1.2%
 
TRUSTB1MF  6.10
  0.00   0%
 
TRUSTBANK  13.40
  -0.30   -2.2%
 
UCBL  24.90
  -0.30   -1.2%
 
ULC  21.90
  -0.30   -1.4%
 
UNIONCAP  18.60
  0.10   0.5%
 
UNIQUEHRL   68.60
  -1.40   -2%
 
UNITEDAIR   12.60
  -0.20   -1.6%
 
USMANIAGL  149.20
  4.70   3.3%
 
UTTARABANK  23.30
  0.00   0%
 
UTTARAFIN  70.20
  1.50   2.2%
 
WATACHEM   234.50
  -4.10   -1.7%
 
ZAHINTEX   21.60
  0.00   0%
 
ZEALBANGLA  7.20
  0.00   0%
 
Increase the speed of the ticker
  INDEX UPDATE : 28-Aug-2014 2:35:34 PM  DSEGEN : 4578 -22 -0 %   DSI : 3540 5 -0 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com