.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 20-Oct-2014  6:22:24 PM    
LAST UPDATE : 21-Oct-2014 1:00:50 PM : TOTAL TRADE COMPANY : 283  : UP 218 : DOWN 46  : UCH 19  : VALUE 352.9227 cror al
1JANATAMF   5.60
  0.10   1.8%
 
1STPRIMFMF  18.10
  0.10   0.6%
 
2NDICB  255.00
  1.70   0.7%
 
3RDICB  217.00
  3.90   1.8%
 
6THICB  56.60
  1.10   2%
 
7THICB  90.00
  3.50   4%
 
8THICB  65.40
  -0.10   -0.2%
 
AAMRATECH   34.90
  1.00   2.9%
 
ABB1STMF   6.60
  0.10   1.5%
 
ABBANK  26.20
  0.40   1.6%
 
ACI  471.70
  13.40   2.9%
 
ACIFORMULA  152.00
  2.40   1.6%
 
ACIZCBOND   1,050.00
  -20.00   -1.9%
 
ACTIVEFINE   76.70
  1.30   1.7%
 
AFCAGRO   54.70
  0.40   0.7%
 
AFTABAUTO  81.90
  0.90   1.1%
 
AGNISYSL  30.90
  0.90   3%
 
AGRANINS  21.50
  0.80   3.9%
 
AIBL1STIMF   5.40
  0.20   3.8%
 
AIMS1STMF  27.30
  0.40   1.5%
 
ALARABANK  17.20
  0.30   1.8%
 
AL-HAJTEX  129.40
  4.50   3.6%
 
ALLTEX  8.60
  0.00   0%
 
AMBEEPHA  259.00
  0.60   0.2%
 
AMCL(PRAN)  230.70
  2.10   0.9%
 
ANLIMAYARN  23.70
  -0.10   -0.4%
 
ANWARGALV  29.20
  0.90   3.2%
 
APEXFOODS  103.00
  0.00   0%
 
APEXFOOT   480.00
  11.50   2.5%
 
APEXSPINN  72.20
  0.10   0.1%
 
APEXTANRY  160.00
  2.10   1.3%
 
ARAMITCEM  44.70
  0.40   0.9%
 
ARGONDENIM   42.30
  0.20   0.5%
 
ASIAINS  25.70
  0.30   1.2%
 
ASIAPACINS  22.90
  0.00   0%
 
ATLASBANG  164.90
  2.40   1.5%
 
AZIZPIPES  15.10
  -0.10   -0.7%
 
BANGAS  360.10
  1.30   0.4%
 
BANKASIA  20.90
  0.30   1.5%
 
BATASHOE  1,278.00
  22.10   1.8%
 
BATBC  2,750.00
  45.80   1.7%
 
BAYLEASING  32.70
  -0.20   -0.6%
 
BBS   57.00
  1.20   2.2%
 
BDAUTOCA  26.00
  1.30   5.3%
 
BDCOM  25.80
  0.20   0.8%
 
BDFINANCE  17.20
  -0.20   -1.1%
 
BDLAMPS  122.50
  2.40   2%
 
BDTHAI  34.40
  0.10   0.3%
 
BDWELDING  14.80
  0.30   2.1%
 
BEACHHATCH  24.10
  0.20   0.8%
 
BEACONPHAR   15.00
  -0.10   -0.7%
 
BEDL   35.90
  0.20   0.6%
 
BENGALWTL   60.00
  0.20   0.3%
 
BERGERPBL  1,134.00
  -2.30   -0.2%
 
BEXIMCO  41.60
  1.10   2.7%
 
BGIC  24.10
  0.30   1.3%
 
BIFC  18.00
  1.10   6.5%
 
BRACBANK  32.20
  0.10   0.3%
 
BSC  588.00
  -0.50   -0.1%
 
BSCCL   144.70
  -0.40   -0.3%
 
BSRMSTEEL  107.40
  1.60   1.5%
 
BXPHARMA  67.00
  1.80   2.8%
 
BXSYNTH  13.10
  0.20   1.6%
 
CENTRALINS  26.30
  -0.30   -1.1%
 
CENTRALPHL   35.10
  1.20   3.5%
 
CITYBANK  22.80
  0.50   2.2%
 
CITYGENINS  21.30
  0.20   0.9%
 
CMCKAMAL  23.30
  0.00   0%
 
CONFIDCEM  119.30
  1.30   1.1%
 
CONTININS  24.40
  0.20   0.8%
 
CVOPRL   675.80
  5.80   0.9%
 
DACCADYE  20.20
  -0.10   -0.5%
 
DAFODILCOM  15.20
  1.10   7.8%
 
DBH  67.30
  1.20   1.8%
 
DBH1STMF  5.10
  0.10   2%
 
DELTALIFE  194.00
  3.70   1.9%
 
DELTASPINN  17.30
  0.30   1.8%
 
DESCO  68.30
  -1.50   -2.1%
 
DESHBANDHU   18.40
  0.10   0.5%
 
DHAKABANK  20.70
  0.30   1.5%
 
DHAKAINS  29.90
  0.60   2%
 
DSHGARME  85.90
  4.70   5.8%
 
DULAMIACOT  6.90
  0.00   0%
 
DUTCHBANGL  97.50
  2.00   2.1%
 
EASTLAND  39.00
  0.80   2.1%
 
EBL  29.90
  -0.10   -0.3%
 
EBL1STMF  5.70
  0.20   3.6%
 
ECABLES  132.10
  -2.10   -1.6%
 
EHL  51.20
  0.70   1.4%
 
EMERALDOIL   43.00
  0.50   1.2%
 
ENVOYTEX   55.00
  0.40   0.7%
 
EXIMBANK  11.90
  0.30   2.6%
 
FAMILYTEX   26.40
  0.30   1.1%
 
FARCHEM   42.90
  3.90   10%
 
FAREASTFIN   11.90
  0.10   0.8%
 
FAREASTLIF  87.40
  1.10   1.3%
 
FASFIN  19.00
  0.30   1.6%
 
FEDERALINS  20.00
  0.10   0.5%
 
FEKDIL   33.50
  -0.10   -0.3%
 
FINEFOODS  16.20
  0.20   1.3%
 
FIRSTSBANK  13.40
  0.20   1.5%
 
FLEASEINT  23.30
  -0.10   -0.4%
 
FUWANGCER  16.90
  0.10   0.6%
 
FUWANGFOOD  21.50
  0.30   1.4%
 
GBBPOWER   24.60
  0.70   2.9%
 
GENNEXT   16.90
  0.10   0.6%
 
GHAIL   33.30
  -0.20   -0.6%
 
GHCL   45.00
  1.80   4.2%
 
GLOBALINS  21.00
  0.40   1.9%
 
GOLDENSON  51.10
  1.00   2%
 
GP  372.50
  3.40   0.9%
 
GPHISPAT   54.00
  1.40   2.7%
 
GQBALLPEN  112.50
  1.00   0.9%
 
GRAMEEN1  27.20
  0.10   0.4%
 
GRAMEENS2  14.50
  0.10   0.7%
 
GREENDELMF   5.00
  0.10   2%
 
GREENDELT  80.30
  0.80   1%
 
GSPFINANCE   23.50
  -0.20   -0.8%
 
HAKKANIPUL  25.30
  -0.50   -1.9%
 
HEIDELBCEM  555.00
  9.30   1.7%
 
HRTEX  30.70
  0.50   1.7%
 
HWAWELLTEX   47.80
  0.90   1.9%
 
IBBLPBOND  990.00
  0.75   0.1%
 
IBNSINA  111.40
  -1.70   -1.5%
 
ICB  1,435.75
  -3.50   -0.2%
 
ICB2NDNRB  8.90
  0.00   0%
 
ICB3RDNRB   5.00
  0.00   0%
 
ICBAMCL2ND  5.50
  0.00   0%
 
ICBEPMF1S1  5.10
  0.10   2%
 
ICBIBANK  4.80
  0.10   2.1%
 
ICBISLAMIC  15.20
  -0.20   -1.3%
 
ICBSONALI1   7.10
  0.20   2.9%
 
IDLC  77.00
  2.40   3.2%
 
IFIC  27.30
  0.30   1.1%
 
IFIC1STMF   5.70
  0.10   1.8%
 
IFILISLMF1   6.10
  0.00   0%
 
ILFSL  16.00
  0.10   0.6%
 
INTECH  15.90
  0.10   0.6%
 
IPDC  18.50
  -0.40   -2.1%
 
ISLAMIBANK  28.70
  0.80   2.9%
 
ISLAMICFIN  21.00
  -0.60   -2.8%
 
ISLAMIINS  24.00
  0.00   0%
 
ISNLTD  11.00
  -0.10   -0.9%
 
JAMUNABANK  13.10
  0.50   4%
 
JAMUNAOIL  251.10
  -2.30   -0.9%
 
JANATAINS  18.60
  -0.20   -1.1%
 
JMISMDL   172.00
  5.00   3%
 
KARNAPHULI  20.30
  0.40   2%
 
KEYACOSMET  24.80
  0.20   0.8%
 
KPCL  64.50
  4.50   7.5%
 
KPPL   25.10
  0.60   2.4%
 
LAFSURCEML  133.00
  4.70   3.7%
 
LANKABAFIN  51.40
  0.60   1.2%
 
LEGACYFOOT  26.90
  0.10   0.4%
 
LINDEBD   918.00
  14.50   1.6%
 
LRGLOBMF1   5.90
  0.00   0%
 
MAKSONSPIN  14.70
  0.20   1.4%
 
MALEKSPIN   23.60
  0.40   1.7%
 
MARICO  1,176.00
  -10.00   -0.8%
 
MATINSPINN   44.00
  0.10   0.2%
 
MBL1STMF   5.10
  0.10   2%
 
MEGCONMILK  8.00
  0.00   0%
 
MEGHNACEM  133.10
  5.00   3.9%
 
MEGHNALIFE  102.00
  0.10   0.1%
 
MEGHNAPET  5.70
  0.20   3.6%
 
MERCANBANK  14.50
  0.40   2.8%
 
MERCINS  19.70
  -0.10   -0.5%
 
METROSPIN  16.40
  0.20   1.2%
 
MHSML   21.90
  0.30   1.4%
 
MICEMENT   88.70
  1.00   1.1%
 
MIRACLEIND  16.40
  0.10   0.6%
 
MITHUNKNIT  93.10
  0.20   0.2%
 
MJLBD   147.80
  2.80   1.9%
 
MODERNDYE  78.00
  -0.80   -1%
 
MONNOCERA  30.30
  0.50   1.7%
 
MONNOSTAF  284.00
  -1.50   -0.5%
 
MPETROLEUM  269.00
  0.10   0%
 
MTB   19.00
  0.10   0.5%
 
NATLIFEINS  239.90
  3.80   1.6%
 
NAVANACNG  68.60
  1.20   1.8%
 
NBL  12.60
  0.40   3.3%
 
NCCBANK  12.00
  0.30   2.6%
 
NCCBLMF1   6.10
  0.10   1.7%
 
NHFIL  30.80
  0.30   1%
 
NITOLINS  30.00
  0.30   1%
 
NLI1STMF   7.90
  0.00   0%
 
NORTHRNINS  34.20
  0.30   0.9%
 
NPOLYMAR  58.00
  0.20   0.3%
 
NTLTUBES  173.20
  0.00   0%
 
OLYMPIC  250.00
  0.90   0.4%
 
ONEBANKLTD  14.80
  0.10   0.7%
 
ORIONINFU  54.30
  0.50   0.9%
 
ORIONPHARM   55.20
  0.20   0.4%
 
PADMALIFE   41.90
  -1.40   -3.2%
 
PADMAOIL  339.00
  0.90   0.3%
 
PARAMOUNT  19.00
  0.50   2.7%
 
PENINSULA   31.80
  0.60   1.9%
 
PEOPLESINS  24.20
  0.90   3.9%
 
PF1STMF   5.10
  0.10   2%
 
PHARMAID  186.30
  3.10   1.7%
 
PHENIXINS  37.90
  -0.20   -0.5%
 
PHOENIXFIN  29.80
  0.60   2.1%
 
PHPMF1   5.20
  0.10   2%
 
PIONEERINS  49.70
  -0.10   -0.2%
 
PLFSL  26.50
  0.30   1.1%
 
POPULAR1MF   5.50
  0.10   1.9%
 
POPULARLIF  235.90
  12.30   5.5%
 
POWERGRID  51.20
  0.50   1%
 
PRAGATILIF  98.00
  0.50   0.5%
 
PREMIERBAN  10.70
  0.10   0.9%
 
PREMIERCEM   85.20
  0.20   0.2%
 
PREMIERLEA  8.50
  0.10   1.2%
 
PRIME1ICBA  4.90
  0.00   0%
 
PRIMEBANK  20.90
  -0.10   -0.5%
 
PRIMEFIN  24.20
  0.20   0.8%
 
PRIMEINSUR  21.10
  0.20   1%
 
PRIMELIFE  85.10
  1.70   2%
 
PRIMETEX  23.00
  0.20   0.9%
 
PROVATIINS  21.20
  -0.10   -0.5%
 
PTL   34.00
  0.30   0.9%
 
PUBALIBANK  28.10
  -0.10   -0.4%
 
PURABIGEN  19.30
  0.20   1%
 
QSMDRYCELL  43.10
  -1.00   -2.3%
 
RAHIMAFOOD  43.20
  -0.80   -1.8%
 
RAHIMTEXT  353.30
  28.40   8.7%
 
RAKCERAMIC   64.40
  -0.50   -0.8%
 
RANFOUNDRY  104.20
  0.40   0.4%
 
RDFOOD   22.80
  0.80   3.6%
 
RELIANCE1   7.80
  0.20   2.6%
 
RENATA  1,017.90
  22.90   2.3%
 
RENWICKJA  247.60
  -2.20   -0.9%
 
REPUBLIC  29.00
  0.40   1.4%
 
RNSPIN  25.80
  0.00   0%
 
RSRMSTEEL   81.60
  3.70   4.7%
 
RUPALIBANK  63.70
  -0.30   -0.5%
 
RUPALIINS  25.30
  0.40   1.6%
 
RUPALILIFE  52.00
  0.50   1%
 
SAFKOSPINN  26.90
  0.20   0.7%
 
SAIFPOWER   67.40
  6.10   10%
 
SAIHAMCOT   20.00
  0.20   1%
 
SAIHAMTEX  30.70
  0.50   1.7%
 
SALAMCRST  35.70
  1.00   2.9%
 
SALVOCHEM   20.90
  0.40   2%
 
SAMATALETH  22.60
  1.00   4.6%
 
SAMORITA  93.00
  0.30   0.3%
 
SANDHANINS  64.10
  0.00   0%
 
SAPORTL  61.10
  5.20   9.3%
 
SEBL1STMF   7.60
  0.00   0%
 
SHAHJABANK  12.30
  0.30   2.5%
 
SHURWID   40.90
  1.30   3.3%
 
SIBL  13.80
  0.20   1.5%
 
SINGERBD  250.10
  3.80   1.5%
 
SINOBANGLA  30.90
  0.20   0.7%
 
SONALIANSH  132.80
  11.30   9.3%
 
SONARBAINS  19.10
  0.20   1.1%
 
SONARGAON  9.50
  -0.10   -1%
 
SOUTHEASTB  20.30
  0.20   1%
 
SPCERAMICS  16.20
  0.00   0%
 
SPCL   107.90
  9.80   10%
 
SPPCL   54.30
  1.60   3%
 
SQUARETEXT  92.60
  0.70   0.8%
 
SQURPHARMA  278.50
  5.70   2.1%
 
STANDARINS  30.00
  0.90   3.1%
 
STANDBANKL  14.30
  0.30   2.1%
 
STYLECRAFT  900.00
  7.50   0.8%
 
SUMITPOWER  42.90
  1.00   2.4%
 
SUNLIFEINS   43.70
  0.10   0.2%
 
TAKAFULINS  30.40
  0.20   0.7%
 
TALLUSPIN  27.10
  0.30   1.1%
 
TITASGAS  93.30
  1.00   1.1%
 
TRUSTB1MF  6.10
  0.20   3.4%
 
TRUSTBANK  16.90
  0.20   1.2%
 
TUNGHAI   20.90
  0.40   2%
 
UCBL  28.10
  0.40   1.4%
 
ULC  26.20
  0.40   1.6%
 
UNIONCAP  23.20
  0.40   1.8%
 
UNIQUEHRL   72.20
  0.80   1.1%
 
UNITEDAIR   10.40
  -0.60   -5.5%
 
USMANIAGL  152.50
  0.60   0.4%
 
UTTARABANK  27.70
  0.20   0.7%
 
UTTARAFIN  76.40
  0.50   0.7%
 
WATACHEM   230.00
  8.10   3.7%
 
ZAHINTEX   20.50
  -0.30   -1.4%
 
Increase the speed of the ticker
  INDEX UPDATE : 21-Oct-2014 1:00:50 PM  DSEGEN : 5223 78 1 %   DSI : 3540 5 1 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com