.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 20-Nov-2014  6:51:08 PM    
LAST UPDATE : 23-Nov-2014 2:28:25 PM : TOTAL TRADE COMPANY : 300  : UP 56  : DOWN 210 : UCH 34  : VALUE 348.9984 cror al
1JANATAMF   5.30
  0.00   0%
 
1STICB  975.00
  19.30   2%
 
1STPRIMFMF  16.60
  -0.40   -2.4%
 
3RDICB  230.00
  4.10   1.8%
 
5THICB  180.00
  -5.00   -2.7%
 
6THICB  57.40
  1.10   2%
 
AAMRATECH   36.00
  -1.10   -3%
 
ABB1STMF   6.10
  -0.10   -1.6%
 
ABBANK  28.80
  -0.30   -1%
 
ACI  388.60
  -13.70   -3.4%
 
ACIFORMULA  125.80
  -2.20   -1.7%
 
ACIZCBOND   1,083.50
  -39.50   -3.5%
 
ACTIVEFINE   72.80
  -1.80   -2.4%
 
AFCAGRO   51.90
  -1.10   -2.1%
 
AFTABAUTO  76.80
  -2.70   -3.4%
 
AGNISYSL  25.50
  -1.00   -3.8%
 
AGRANINS  18.30
  -0.60   -3.2%
 
AIMS1STMF  25.80
  0.20   0.8%
 
ALARABANK  15.10
  -0.20   -1.3%
 
AL-HAJTEX  98.80
  -0.80   -0.8%
 
ALLTEX  17.40
  -1.50   -7.9%
 
AMBEEPHA  270.00
  -9.10   -3.3%
 
AMCL(PRAN)  211.30
  -3.60   -1.7%
 
ANLIMAYARN  23.00
  -0.10   -0.4%
 
ANWARGALV  36.60
  0.60   1.7%
 
APEXFOODS  106.60
  2.30   2.2%
 
APEXFOOT   436.00
  -7.40   -1.7%
 
APEXSPINN  77.20
  4.60   6.3%
 
APEXTANRY  141.90
  -1.00   -0.7%
 
APOLOISPAT   21.90
  -0.20   -0.9%
 
ARAMIT  313.00
  -6.30   -2%
 
ARAMITCEM  38.70
  -0.60   -1.5%
 
ARGONDENIM   44.20
  1.20   2.8%
 
ASIAINS  22.80
  -0.40   -1.7%
 
ASIAPACINS  20.60
  -0.20   -1%
 
ATLASBANG  145.00
  1.90   1.3%
 
AZIZPIPES  17.20
  0.20   1.2%
 
BANGAS  315.40
  -9.20   -2.8%
 
BANKASIA  18.20
  0.20   1.1%
 
BATASHOE  1,137.00
  -9.40   -0.8%
 
BATBC  2,583.00
  -113.80   -4.2%
 
BAYLEASING  29.20
  -0.40   -1.4%
 
BBS   51.70
  -1.50   -2.8%
 
BDAUTOCA  20.50
  -1.20   -5.5%
 
BDCOM  21.50
  -1.30   -5.7%
 
BDFINANCE  15.20
  -0.20   -1.3%
 
BDLAMPS  127.50
  0.70   0.6%
 
BDTHAI  47.70
  -0.50   -1%
 
BDWELDING  14.10
  0.00   0%
 
BEACHHATCH  25.00
  -0.60   -2.3%
 
BEACONPHAR   14.80
  0.30   2.1%
 
BEDL   37.70
  -1.60   -4.1%
 
BENGALWTL   60.50
  -2.30   -3.7%
 
BERGERPBL  1,220.00
  64.50   5.6%
 
BEXIMCO  38.70
  -0.20   -0.5%
 
BGIC  21.30
  -0.70   -3.2%
 
BIFC  15.60
  -0.30   -1.9%
 
BRACBANK  37.20
  -0.40   -1.1%
 
BSC  555.25
  -2.25   -0.4%
 
BSCCL   125.20
  -1.90   -1.5%
 
BSRMSTEEL  88.80
  -2.70   -3%
 
BXPHARMA  60.30
  -1.60   -2.6%
 
BXSYNTH  12.00
  0.00   0%
 
CENTRALINS  24.80
  -0.20   -0.8%
 
CENTRALPHL   31.00
  -1.30   -4%
 
CITYBANK  20.80
  -0.10   -0.5%
 
CITYGENINS  18.80
  -0.40   -2.1%
 
CMCKAMAL  21.90
  -0.10   -0.5%
 
CONFIDCEM  109.70
  -1.40   -1.3%
 
CONTININS  21.10
  0.00   0%
 
CVOPRL   617.10
  -25.90   -4%
 
DACCADYE  17.40
  -0.50   -2.8%
 
DAFODILCOM  11.70
  0.00   0%
 
DBH  69.00
  -1.30   -1.8%
 
DBH1STMF  4.80
  0.00   0%
 
DELTALIFE  155.00
  -3.90   -2.5%
 
DELTASPINN  14.30
  -0.30   -2.1%
 
DESCO  68.40
  -1.80   -2.6%
 
DESHBANDHU   21.30
  -1.00   -4.5%
 
DHAKABANK  18.00
  -0.30   -1.6%
 
DHAKAINS  27.00
  -0.10   -0.4%
 
DSHGARME  82.00
  -3.10   -3.6%
 
DULAMIACOT  6.80
  0.00   0%
 
DUTCHBANGL  90.60
  -1.20   -1.3%
 
EASTERNINS  35.00
  0.00   0%
 
EASTLAND  35.00
  0.00   0%
 
EASTRNLUB  395.00
  -8.00   -2%
 
EBL  26.90
  -0.60   -2.2%
 
EBL1STMF  5.30
  0.00   0%
 
EBLNRBMF   5.30
  0.00   0%
 
ECABLES  127.40
  -2.20   -1.7%
 
EHL  48.80
  -0.20   -0.4%
 
ENVOYTEX   53.40
  0.00   0%
 
EXIM1STMF   6.30
  -0.60   -8.7%
 
EXIMBANK  11.00
  -0.10   -0.9%
 
FAMILYTEX   21.60
  0.00   0%
 
FARCHEM   33.40
  -0.80   -2.3%
 
FAREASTFIN   13.00
  0.10   0.8%
 
FAREASTLIF  77.20
  -1.80   -2.3%
 
FASFIN  19.60
  -0.50   -2.5%
 
FEDERALINS  17.00
  -0.10   -0.6%
 
FEKDIL   27.90
  -0.20   -0.7%
 
FINEFOODS  9.90
  -0.10   -1%
 
FIRSTSBANK  11.00
  -0.30   -2.7%
 
FLEASEINT  19.10
  -0.40   -2.1%
 
FUWANGCER  13.40
  -0.20   -1.5%
 
FUWANGFOOD  22.70
  -0.80   -3.4%
 
GBBPOWER   25.00
  -0.40   -1.6%
 
GEMINISEA  195.50
  -17.10   -8%
 
GENNEXT   15.30
  -0.30   -1.9%
 
GHAIL   27.50
  -1.10   -3.8%
 
GHCL   43.50
  -0.30   -0.7%
 
GLAXOSMITH  1,463.00
  -12.30   -0.8%
 
GLOBALINS  18.50
  -0.40   -2.1%
 
GOLDENSON  44.90
  -1.10   -2.4%
 
GP  329.10
  -4.90   -1.5%
 
GPHISPAT   48.60
  -0.10   -0.2%
 
GQBALLPEN  113.10
  -0.60   -0.5%
 
GRAMEEN1  23.70
  -0.30   -1.3%
 
GRAMEENS2  12.50
  -0.30   -2.3%
 
GREENDELMF   4.50
  0.00   0%
 
GREENDELT  77.20
  0.50   0.7%
 
GSPFINANCE   29.20
  -0.50   -1.7%
 
HAKKANIPUL  31.60
  -0.30   -0.9%
 
HEIDELBCEM  501.20
  1.90   0.4%
 
HRTEX  29.10
  -0.20   -0.7%
 
HWAWELLTEX   39.00
  -0.70   -1.8%
 
IBBLPBOND  988.00
  -0.25   0%
 
IBNSINA  103.90
  -0.90   -0.9%
 
ICB  1,480.00
  -5.50   -0.4%
 
ICB1STNRB  22.10
  -0.10   -0.5%
 
ICB2NDNRB  8.00
  0.00   0%
 
ICB3RDNRB   4.50
  0.00   0%
 
ICBAMCL2ND  4.80
  0.00   0%
 
ICBEPMF1S1  4.60
  0.00   0%
 
ICBIBANK  5.20
  0.20   4%
 
ICBISLAMIC  15.10
  0.30   2%
 
ICBSONALI1   6.40
  0.10   1.6%
 
IDLC  70.50
  0.10   0.1%
 
IFIC  26.00
  -0.40   -1.5%
 
IFIC1STMF   5.10
  0.00   0%
 
IFILISLMF1   5.50
  0.00   0%
 
ILFSL  13.40
  -0.40   -2.9%
 
IMAMBUTTON  7.70
  0.00   0%
 
INTECH  13.70
  -0.10   -0.7%
 
IPDC  17.60
  -0.10   -0.6%
 
ISLAMIBANK  25.30
  0.10   0.4%
 
ISLAMICFIN  18.70
  -0.20   -1.1%
 
ISLAMIINS  21.90
  0.20   0.9%
 
ISNLTD  10.00
  -0.40   -3.8%
 
JAMUNABANK  12.40
  -0.20   -1.6%
 
JAMUNAOIL  257.60
  -5.60   -2.1%
 
JANATAINS  16.60
  -0.10   -0.6%
 
JMISMDL   216.60
  14.00   6.9%
 
KARNAPHULI  17.20
  -0.20   -1.1%
 
KBPPWBIL   52.60
  -6.20   -10.5%
 
KEYACOSMET  27.90
  0.40   1.5%
 
KOHINOOR  416.30
  -32.20   -7.2%
 
KPCL  57.10
  -1.40   -2.4%
 
KPPL   27.20
  -1.80   -6.2%
 
LAFSURCEML  112.50
  -2.40   -2.1%
 
LANKABAFIN  42.80
  0.20   0.5%
 
LEGACYFOOT  28.00
  -0.40   -1.4%
 
LIBRAINFU  398.80
  3.00   0.8%
 
LINDEBD   890.00
  -5.00   -0.6%
 
LRGLOBMF1   5.50
  -0.20   -3.5%
 
MAKSONSPIN  13.20
  0.00   0%
 
MALEKSPIN   19.40
  -0.30   -1.5%
 
MARICO  1,070.00
  -5.00   -0.5%
 
MATINSPINN   42.80
  -1.20   -2.7%
 
MBL1STMF   4.40
  0.00   0%
 
MEGCONMILK  7.50
  0.20   2.7%
 
MEGHNACEM  127.30
  -1.90   -1.5%
 
MEGHNALIFE  90.30
  -0.40   -0.4%
 
MEGHNAPET  5.60
  0.00   0%
 
MERCANBANK  13.30
  0.00   0%
 
MERCINS  17.40
  0.10   0.6%
 
METROSPIN  12.60
  -0.20   -1.6%
 
MHSML   24.00
  -0.10   -0.4%
 
MICEMENT   76.20
  -1.30   -1.7%
 
MIDASFIN  14.80
  0.90   6.5%
 
MIRACLEIND  15.40
  -0.40   -2.5%
 
MITHUNKNIT  74.90
  -17.00   -18.5%
 
MJLBD   130.00
  -2.30   -1.7%
 
MODERNDYE  83.00
  0.20   0.2%
 
MONNOCERA  30.00
  -0.10   -0.3%
 
MONNOSTAF  291.70
  -5.90   -2%
 
MPETROLEUM  254.10
  -7.20   -2.8%
 
MTB   19.30
  0.10   0.5%
 
NATLIFEINS  236.50
  -2.40   -1%
 
NAVANACNG  67.70
  -2.60   -3.7%
 
NBL  11.40
  -0.10   -0.9%
 
NCCBANK  10.80
  -0.20   -1.8%
 
NCCBLMF1   5.50
  0.00   0%
 
NHFIL  31.00
  -0.30   -1%
 
NITOLINS  30.70
  -0.20   -0.6%
 
NLI1STMF   7.70
  0.10   1.3%
 
NORTHERN  286.00
  1.00   0.4%
 
NORTHRNINS  29.40
  -1.10   -3.6%
 
NPOLYMAR  68.00
  1.70   2.6%
 
NTLTUBES  121.90
  -21.50   -15%
 
OLYMPIC  285.30
  3.30   1.2%
 
ONEBANKLTD  14.30
  -0.10   -0.7%
 
ORIONINFU  49.30
  -2.40   -4.6%
 
ORIONPHARM   48.00
  -1.30   -2.6%
 
PADMALIFE   37.60
  -0.50   -1.3%
 
PADMAOIL  272.50
  -5.90   -2.1%
 
PARAMOUNT  17.10
  -0.10   -0.6%
 
PENINSULA   30.50
  -0.50   -1.6%
 
PEOPLESINS  21.00
  -0.60   -2.8%
 
PF1STMF   4.60
  0.10   2.2%
 
PHARMAID  288.60
  15.30   5.6%
 
PHENIXINS  36.50
  0.00   0%
 
PHOENIXFIN  26.50
  -0.20   -0.7%
 
PHPMF1   4.60
  -0.10   -2.1%
 
PIONEERINS  45.90
  -0.30   -0.6%
 
PLFSL  23.80
  -0.20   -0.8%
 
POPULAR1MF   4.90
  0.00   0%
 
POWERGRID  40.70
  -1.10   -2.6%
 
PRAGATIINS  41.70
  -0.20   -0.5%
 
PRAGATILIF  95.00
  0.50   0.5%
 
PREMIERBAN  9.80
  -0.10   -1%
 
PREMIERCEM   80.10
  -0.70   -0.9%
 
PREMIERLEA  8.30
  -0.10   -1.2%
 
PRIME1ICBA  4.60
  0.10   2.2%
 
PRIMEBANK  19.40
  -0.20   -1%
 
PRIMEFIN  21.70
  0.00   0%
 
PRIMEINSUR  18.80
  -0.30   -1.6%
 
PRIMELIFE  70.20
  -14.90   -17.5%
 
PRIMETEX  18.70
  -0.20   -1.1%
 
PROGRESLIF  93.90
  6.30   7.2%
 
PROVATIINS  19.60
  -0.60   -3%
 
PTL   23.80
  -0.50   -2.1%
 
PUBALIBANK  26.40
  0.00   0%
 
PURABIGEN  18.50
  0.20   1.1%
 
QSMDRYCELL  58.90
  -0.30   -0.5%
 
RAHIMAFOOD  37.80
  -1.80   -4.5%
 
RAHIMTEXT  265.00
  -10.30   -3.7%
 
RAKCERAMIC   58.10
  -2.20   -3.6%
 
RANFOUNDRY  106.10
  0.30   0.3%
 
RDFOOD   21.90
  -0.60   -2.7%
 
RELIANCE1   7.20
  0.10   1.4%
 
RELIANCINS  60.00
  -1.80   -2.9%
 
RENATA  990.10
  -8.10   -0.8%
 
RENWICKJA  222.10
  -14.80   -6.2%
 
REPUBLIC  25.70
  -0.10   -0.4%
 
RNSPIN  25.80
  2.10   8.9%
 
RSRMSTEEL   68.40
  -0.80   -1.2%
 
RUPALIBANK  58.80
  -1.50   -2.5%
 
RUPALIINS  23.60
  0.10   0.4%
 
RUPALILIFE  49.10
  -1.90   -3.7%
 
SAFKOSPINN  29.80
  -0.40   -1.3%
 
SAIFPOWER   68.00
  -3.60   -5%
 
SAIHAMCOT   17.30
  -0.60   -3.4%
 
SAIHAMTEX  27.70
  -0.50   -1.8%
 
SALAMCRST  34.50
  -0.60   -1.7%
 
SALVOCHEM   20.90
  -0.50   -2.3%
 
SAMORITA  82.00
  0.30   0.4%
 
SANDHANINS  61.60
  -0.90   -1.4%
 
SAPORTL  64.00
  -0.70   -1.1%
 
SAVAREFR  55.00
  1.70   3.2%
 
SEBL1STMF   7.30
  0.00   0%
 
SHAHJABANK  11.30
  -0.10   -0.9%
 
SHURWID   34.90
  -6.40   -15.5%
 
SHYAMPSUG  7.30
  0.10   1.4%
 
SIBL  14.10
  0.10   0.7%
 
SINGERBD  220.50
  -4.00   -1.8%
 
SINOBANGLA  31.20
  -1.30   -4%
 
SONALIANSH  172.30
  15.60   10%
 
SONARBAINS  18.00
  -0.60   -3.2%
 
SONARGAON  9.60
  0.00   0%
 
SOUTHEASTB  19.20
  -0.20   -1%
 
SPCERAMICS  14.30
  0.00   0%
 
SPCL   257.60
  -24.60   -8.7%
 
SPPCL   52.50
  -0.60   -1.1%
 
SQUARETEXT  89.00
  -0.80   -0.9%
 
SQURPHARMA  257.10
  -3.10   -1.2%
 
STANDBANKL  12.20
  -0.10   -0.8%
 
STYLECRAFT  896.50
  36.00   4.2%
 
SUMITPOWER  41.10
  -0.70   -1.7%
 
SUNLIFEINS   43.40
  -0.10   -0.2%
 
TAKAFULINS  28.20
  1.60   6%
 
TALLUSPIN  14.40
  -0.40   -2.7%
 
TITASGAS  81.10
  -0.30   -0.4%
 
TRUSTB1MF  5.50
  -0.10   -1.8%
 
TRUSTBANK  18.00
  -0.20   -1.1%
 
TUNGHAI   17.20
  -0.10   -0.6%
 
UCBL  27.80
  -0.50   -1.8%
 
ULC  25.60
  -0.30   -1.2%
 
UNIONCAP  20.40
  -0.60   -2.9%
 
UNIQUEHRL   66.50
  0.20   0.3%
 
UNITEDAIR   9.20
  -0.10   -1.1%
 
UNITEDINS  37.40
  3.00   8.7%
 
USMANIAGL  127.80
  -12.40   -8.8%
 
UTTARABANK  26.50
  -0.20   -0.7%
 
UTTARAFIN  72.00
  0.80   1.1%
 
WATACHEM   235.90
  -1.40   -0.6%
 
WMSHIPYARD   64.40
  -10.00   -13.4%
 
ZAHINTEX   16.10
  -0.20   -1.2%
 
ZEALBANGLA  8.20
  0.00   0%
 
Increase the speed of the ticker
  INDEX UPDATE : 23-Nov-2014 2:28:25 PM  DSEGEN : 4838 -62 -1 %   DSI : 3540 5 -1 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com