.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 24-Apr-2014  6:17:12 PM    
LAST UPDATE : 24-Apr-2014 2:36:04 PM : TOTAL TRADE COMPANY : 296  : UP 122 : DOWN 141 : UCH 33  : VALUE 673.6092 cror al
1JANATAMF   7.20
  0.30   4.3%
 
1STICB  1,030.00
  -28.70   -2.7%
 
1STPRIMFMF  19.10
  0.20   1.1%
 
2NDICB  309.00
  9.10   3%
 
3RDICB  244.10
  3.30   1.4%
 
4THICB  225.00
  5.40   2.5%
 
5THICB  199.00
  2.10   1.1%
 
6THICB  66.00
  -0.10   -0.2%
 
7THICB  95.00
  1.00   1.1%
 
8THICB  68.00
  0.50   0.7%
 
AAMRATECH   35.70
  0.10   0.3%
 
ABB1STMF   7.70
  0.10   1.3%
 
ABBANK  29.70
  -0.50   -1.7%
 
ACI  208.70
  15.80   8.2%
 
ACIFORMULA  85.50
  2.70   3.3%
 
ACIZCBOND   905.50
  0.00   0%
 
ACTIVEFINE   81.30
  1.30   1.6%
 
AFCAGRO   53.40
  3.50   7%
 
AFTABAUTO  78.50
  0.40   0.5%
 
AGNISYSL  23.90
  1.10   4.8%
 
AGRANINS  22.60
  -0.80   -3.4%
 
AIBL1STIMF   8.00
  0.10   1.3%
 
AIMS1STMF  42.80
  -0.40   -0.9%
 
ALARABANK  15.90
  -0.10   -0.6%
 
AL-HAJTEX  118.70
  2.20   1.9%
 
ALLTEX  7.10
  -0.10   -1.4%
 
AMBEEPHA  291.90
  -6.50   -2.2%
 
AMCL(PRAN)  236.20
  8.50   3.7%
 
ANLIMAYARN  24.00
  -0.20   -0.8%
 
ANWARGALV  27.00
  -0.10   -0.4%
 
APEXFOODS  105.00
  -1.90   -1.8%
 
APEXFOOT   445.50
  4.70   1.1%
 
APEXSPINN  81.00
  -1.80   -2.2%
 
APEXTANRY  149.90
  -3.20   -2.1%
 
APOLOISPAT   26.80
  0.20   0.8%
 
ARAMIT  333.70
  -9.00   -2.6%
 
ARAMITCEM  54.20
  -1.30   -2.3%
 
ARGONDENIM   61.50
  3.30   5.7%
 
ASIAINS  23.10
  -0.20   -0.9%
 
ASIAPACINS  25.50
  -0.50   -1.9%
 
ATLASBANG  168.00
  -11.90   -6.6%
 
AZIZPIPES  18.20
  -0.90   -4.7%
 
BANGAS  500.20
  8.40   1.7%
 
BANKASIA  18.70
  0.20   1.1%
 
BATASHOE  1,081.00
  -16.30   -1.5%
 
BATBC  2,460.00
  -59.60   -2.4%
 
BAYLEASING  33.90
  -0.10   -0.3%
 
BDAUTOCA  26.50
  0.00   0%
 
BDBUILDING   68.20
  2.10   3.2%
 
BDCOM  27.80
  0.80   3%
 
BDFINANCE  16.90
  -0.30   -1.7%
 
BDLAMPS  121.30
  -3.40   -2.7%
 
BDTHAI  25.50
  -0.40   -1.5%
 
BDWELDING  18.30
  0.00   0%
 
BEACHHATCH  23.00
  -0.70   -3%
 
BEACONPHAR   13.70
  0.00   0%
 
BEDL   30.90
  0.70   2.3%
 
BENGALWTL   48.10
  2.80   6.2%
 
BERGERPBL  1,083.20
  57.10   5.6%
 
BEXIMCO  28.30
  0.20   0.7%
 
BGIC  27.50
  0.20   0.7%
 
BIFC  14.10
  -0.10   -0.7%
 
BRACBANK  26.20
  -0.10   -0.4%
 
BRACSCBOND   1,025.00
  -5.00   -0.5%
 
BSC  581.00
  -14.00   -2.4%
 
BSCCL   200.10
  -4.40   -2.2%
 
BSRMSTEEL  69.00
  -1.40   -2%
 
BXPHARMA  48.40
  -0.40   -0.8%
 
BXSYNTH  14.50
  0.00   0%
 
CENTRALINS  25.90
  -1.30   -4.8%
 
CENTRALPHL   39.00
  1.20   3.2%
 
CITYBANK  19.10
  1.10   6.1%
 
CITYGENINS  24.80
  0.00   0%
 
CMCKAMAL  26.10
  0.10   0.4%
 
CONFIDCEM  147.50
  2.40   1.7%
 
CONTININS  24.70
  0.10   0.4%
 
CVOPRL   798.70
  9.40   1.2%
 
DACCADYE  20.50
  0.00   0%
 
DAFODILCOM  12.70
  0.00   0%
 
DBH  63.60
  1.90   3.1%
 
DBH1STMF  6.50
  0.00   0%
 
DELTALIFE  227.20
  1.20   0.5%
 
DELTASPINN  31.70
  -0.30   -0.9%
 
DESCO  67.90
  -0.70   -1%
 
DESHBANDHU   18.70
  1.00   5.6%
 
DHAKABANK  21.10
  -0.30   -1.4%
 
DHAKAINS  33.60
  -0.50   -1.5%
 
DSHGARME  113.00
  2.10   1.9%
 
DULAMIACOT  7.80
  0.10   1.3%
 
DUTCHBANGL  92.70
  -0.90   -1%
 
EASTERNINS  37.00
  -1.90   -4.9%
 
EASTLAND  39.00
  -0.40   -1%
 
EASTRNLUB  535.00
  -31.60   -5.6%
 
EBL  27.70
  0.20   0.7%
 
EBL1STMF  6.90
  0.00   0%
 
ECABLES  128.80
  -12.20   -8.7%
 
EHL  56.30
  -1.70   -2.9%
 
EMERALDOIL   46.80
  0.00   0%
 
ENVOYTEX   46.80
  -0.10   -0.2%
 
EXIMBANK  13.30
  -0.10   -0.7%
 
FAMILYTEX   29.30
  -0.10   -0.3%
 
FAREASTFIN   9.70
  -0.40   -4%
 
FAREASTLIF  104.60
  -0.70   -0.7%
 
FASFIN  15.10
  0.00   0%
 
FBFIF   9.00
  -0.10   -1.1%
 
FEDERALINS  26.50
  -1.10   -4%
 
FINEFOODS  18.50
  0.20   1.1%
 
FIRSTSBANK  13.20
  0.30   2.3%
 
FLEASEINT  21.80
  -0.30   -1.4%
 
FUWANGCER  16.50
  -0.10   -0.6%
 
FUWANGFOOD  18.80
  -0.20   -1.1%
 
GBBPOWER   23.00
  0.00   0%
 
GEMINISEA  162.10
  -6.90   -4.1%
 
GENNEXT   19.90
  0.20   1%
 
GHAIL   36.90
  0.40   1.1%
 
GHCL   47.10
  2.10   4.7%
 
GLAXOSMITH  1,798.10
  100.00   5.9%
 
GLOBALINS  25.60
  0.00   0%
 
GOLDENSON  53.10
  -0.20   -0.4%
 
GP  267.00
  1.80   0.7%
 
GPHISPAT   49.10
  2.80   6%
 
GQBALLPEN  149.20
  -2.20   -1.5%
 
GRAMEEN1  45.20
  0.10   0.2%
 
GRAMEENS2  17.40
  0.50   3%
 
GREENDELMF   6.10
  0.10   1.7%
 
GREENDELT  84.00
  -0.90   -1.1%
 
GSPFINANCE   21.70
  -0.10   -0.5%
 
HAKKANIPUL  30.10
  -0.60   -2%
 
HEIDELBCEM  607.00
  11.90   2%
 
HRTEX  31.00
  -0.60   -1.9%
 
IBBLPBOND  926.00
  2.25   0.2%
 
IBNSINA  120.70
  -1.10   -0.9%
 
ICB  1,760.00
  -17.25   -1%
 
ICB1STNRB  28.60
  0.50   1.8%
 
ICB2NDNRB  11.00
  0.40   3.8%
 
ICB3RDNRB   5.50
  0.10   1.9%
 
ICBAMCL2ND  6.40
  0.10   1.6%
 
ICBEPMF1S1  5.90
  0.10   1.7%
 
ICBIBANK  5.00
  -0.10   -2%
 
ICBISLAMIC  22.20
  -0.30   -1.3%
 
ICBSONALI1   9.00
  -0.10   -1.1%
 
IDLC  52.70
  -1.30   -2.4%
 
IFIC1STMF   7.10
  0.10   1.4%
 
IFILISLMF1   7.20
  0.00   0%
 
ILFSL  13.40
  -0.40   -2.9%
 
IMAMBUTTON  8.30
  0.10   1.2%
 
INTECH  14.30
  0.10   0.7%
 
IPDC  16.90
  -0.10   -0.6%
 
ISLAMIBANK  27.50
  0.20   0.7%
 
ISLAMICFIN  14.50
  -0.50   -3.3%
 
ISLAMIINS  28.70
  0.70   2.5%
 
ISNLTD  16.10
  0.00   0%
 
JAMUNABANK  13.80
  -0.20   -1.4%
 
JAMUNAOIL  227.80
  -3.30   -1.4%
 
JANATAINS  22.80
  -0.10   -0.4%
 
JMISMDL   162.80
  -3.00   -1.8%
 
JUTESPINN  70.50
  1.10   1.6%
 
KARNAPHULI  23.00
  0.00   0%
 
KAY&QUE   17.40
  -0.40   -2.2%
 
KEYACOSMET  23.50
  0.00   0%
 
KOHINOOR  346.00
  -24.80   -6.7%
 
KPCL  53.90
  -0.20   -0.4%
 
LAFSURCEML  63.00
  -1.90   -2.9%
 
LANKABAFIN  54.40
  -1.80   -3.2%
 
LEGACYFOOT  31.50
  -0.40   -1.3%
 
LIBRAINFU  465.00
  18.00   4%
 
LINDEBD   1,058.00
  43.50   4.3%
 
LRGLOBMF1   6.80
  0.10   1.5%
 
MAKSONSPIN  15.90
  0.20   1.3%
 
MALEKSPIN   25.90
  0.30   1.2%
 
MARICO  1,300.20
  76.40   6.2%
 
MATINSPINN   41.90
  0.90   2.2%
 
MBL1STMF   7.90
  0.00   0%
 
MEGCONMILK  9.00
  0.00   0%
 
MEGHNACEM  133.00
  0.80   0.6%
 
MEGHNALIFE  137.00
  6.10   4.7%
 
MEGHNAPET  6.40
  0.40   6.7%
 
MERCANBANK  17.10
  0.40   2.4%
 
MERCINS  22.00
  -0.30   -1.3%
 
METROSPIN  17.20
  -0.40   -2.3%
 
MHSML   29.30
  0.20   0.7%
 
MICEMENT   90.80
  3.00   3.4%
 
MIDASFIN  24.00
  0.60   2.6%
 
MIRACLEIND  18.80
  -0.10   -0.5%
 
MITHUNKNIT  89.70
  -2.30   -2.5%
 
MJLBD   80.00
  0.90   1.1%
 
MODERNDYE  80.00
  -1.10   -1.4%
 
MONNOCERA  34.00
  0.00   0%
 
MONNOSTAF  333.00
  -8.40   -2.5%
 
MPETROLEUM  307.40
  -5.90   -1.9%
 
MTB   17.50
  0.20   1.2%
 
NATLIFEINS  336.00
  -3.40   -1%
 
NAVANACNG  62.50
  0.50   0.8%
 
NBL  13.70
  1.00   7.9%
 
NCCBANK  13.20
  0.40   3.1%
 
NCCBLMF1   7.60
  0.00   0%
 
NHFIL  29.50
  0.20   0.7%
 
NITOLINS  34.50
  0.40   1.2%
 
NLI1STMF   9.30
  0.20   2.2%
 
NORTHERN  123.40
  11.20   10%
 
NORTHRNINS  40.00
  -0.80   -2%
 
NPOLYMAR  58.70
  -1.40   -2.3%
 
NTC  810.00
  -29.80   -3.5%
 
NTLTUBES  158.70
  -8.20   -4.9%
 
OLYMPIC  244.00
  -0.70   -0.3%
 
ONEBANKLTD  15.40
  0.60   4.1%
 
ORIONINFU  42.00
  -0.20   -0.5%
 
ORIONPHARM   54.30
  -1.00   -1.8%
 
PADMALIFE   69.70
  0.20   0.3%
 
PADMAOIL  344.00
  -6.00   -1.7%
 
PARAMOUNT  23.00
  0.70   3.1%
 
PEOPLESINS  27.00
  -1.80   -6.3%
 
PF1STMF   5.80
  0.00   0%
 
PHENIXINS  40.00
  -1.00   -2.4%
 
PHOENIXFIN  27.30
  -0.20   -0.7%
 
PHPMF1   6.30
  0.00   0%
 
PIONEERINS  53.40
  -0.70   -1.3%
 
PLFSL  20.70
  -0.20   -1%
 
POPULAR1MF   7.00
  0.10   1.4%
 
POPULARLIF  232.00
  -7.60   -3.2%
 
POWERGRID  52.90
  0.70   1.3%
 
PRAGATILIF  187.50
  -8.10   -4.1%
 
PREMIERBAN  10.40
  0.00   0%
 
PREMIERCEM   94.70
  1.50   1.6%
 
PREMIERLEA  9.10
  0.20   2.2%
 
PRIME1ICBA  5.90
  0.00   0%
 
PRIMEBANK  24.30
  1.40   6.1%
 
PRIMEFIN  21.20
  -0.10   -0.5%
 
PRIMEINSUR  25.10
  0.10   0.4%
 
PRIMELIFE  104.80
  -0.50   -0.5%
 
PRIMETEX  23.10
  -0.10   -0.4%
 
PROGRESLIF  132.40
  -4.10   -3%
 
PROVATIINS  25.80
  -0.90   -3.4%
 
PTL   38.30
  0.10   0.3%
 
PUBALIBANK  30.50
  0.30   1%
 
PURABIGEN  20.50
  -0.50   -2.4%
 
QSMDRYCELL  41.90
  -0.30   -0.7%
 
RAHIMAFOOD  43.00
  -1.70   -3.8%
 
RAHIMTEXT  332.00
  5.40   1.7%
 
RAKCERAMIC   47.80
  -0.20   -0.4%
 
RANFOUNDRY  100.70
  -0.70   -0.7%
 
RDFOOD   21.30
  0.20   0.9%
 
RECKITTBEN  1,215.10
  18.60   1.6%
 
RELIANCE1   9.20
  0.10   1.1%
 
RELIANCINS  62.50
  -1.00   -1.6%
 
RENATA  1,175.00
  65.70   5.9%
 
RENWICKJA  363.50
  -28.00   -7.2%
 
REPUBLIC  34.70
  -0.50   -1.4%
 
RNSPIN  29.80
  0.60   2.1%
 
RUPALIBANK  74.90
  3.70   5.2%
 
RUPALIINS  25.60
  -0.80   -3%
 
RUPALILIFE  96.00
  -5.70   -5.6%
 
SAFKOSPINN  22.50
  -0.20   -0.9%
 
SAIHAMCOT   22.30
  0.20   0.9%
 
SAIHAMTEX  31.00
  1.80   6.2%
 
SALAMCRST  35.90
  0.40   1.1%
 
SALVOCHEM   20.10
  0.00   0%
 
SAMATALETH  31.10
  0.70   2.3%
 
SAMORITA  93.90
  -4.20   -4.3%
 
SANDHANINS  89.80
  0.20   0.2%
 
SAPORTL  22.90
  0.00   0%
 
SAVAREFR  58.00
  3.60   6.6%
 
SEBL1STMF   9.00
  0.20   2.3%
 
SHAHJABANK  14.70
  0.00   0%
 
SHYAMPSUG  7.80
  0.00   0%
 
SINGERBD  219.00
  -2.70   -1.2%
 
SINOBANGLA  24.60
  -0.20   -0.8%
 
SONALIANSH  135.40
  -0.70   -0.5%
 
SONARBAINS  22.60
  -0.90   -3.8%
 
SONARGAON  15.70
  0.60   4%
 
SOUTHEASTB  22.20
  0.70   3.3%
 
SPCERAMICS  16.10
  0.20   1.3%
 
SPPCL   57.00
  -0.50   -0.9%
 
SQUARETEXT  111.70
  1.10   1%
 
SQURPHARMA  279.90
  -2.00   -0.7%
 
STANCERAM  37.50
  -0.40   -1.1%
 
STANDARINS  36.90
  0.00   0%
 
STANDBANKL  13.40
  -0.60   -4.3%
 
SUMITPOWER  38.20
  0.00   0%
 
SUNLIFEINS   57.00
  -1.10   -1.9%
 
TAKAFULINS  33.10
  -1.00   -2.9%
 
TALLUSPIN  32.00
  -0.10   -0.3%
 
TITASGAS  83.60
  -0.20   -0.2%
 
TRUSTB1MF  7.70
  -0.10   -1.3%
 
TRUSTBANK  15.50
  0.40   2.6%
 
UCBL  28.20
  0.60   2.2%
 
ULC  25.10
  -0.50   -2%
 
UNIONCAP  25.20
  -0.60   -2.3%
 
UNIQUEHRL   69.00
  -0.40   -0.6%
 
UNITEDAIR   13.10
  -0.10   -0.8%
 
UNITEDINS  35.00
  -0.30   -0.8%
 
USMANIAGL  174.00
  -15.30   -8.1%
 
UTTARABANK  28.70
  0.60   2.1%
 
UTTARAFIN  70.70
  -1.30   -1.8%
 
ZAHINTEX   22.40
  0.00   0%
 
ZEALBANGLA  9.00
  -0.10   -1.1%
 
Increase the speed of the ticker
  INDEX UPDATE : 24-Apr-2014 2:36:04 PM  DSEGEN : 4702 8 0 %   DSI : 3540 5 0 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com