.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 29-Sep-2014  10:49:08 PM    
LAST UPDATE : 30-Sep-2014 2:35:33 PM : TOTAL TRADE COMPANY : 300  : UP 137 : DOWN 123 : UCH 40  : VALUE 879.7676 cror al
1JANATAMF   5.30
  0.00   0%
 
1STPRIMFMF  17.30
  0.00   0%
 
2NDICB  257.00
  0.40   0.2%
 
4THICB  195.00
  -5.40   -2.7%
 
5THICB  168.50
  10.50   6.6%
 
6THICB  55.20
  0.00   0%
 
7THICB  82.00
  2.00   2.5%
 
8THICB  61.50
  -0.10   -0.2%
 
AAMRATECH   37.10
  1.30   3.6%
 
ABB1STMF   6.50
  0.00   0%
 
ABBANK  25.40
  0.40   1.6%
 
ACI  473.10
  -1.60   -0.3%
 
ACIFORMULA  153.50
  0.00   0%
 
ACIZCBOND   1,020.00
  -12.00   -1.2%
 
ACTIVEFINE   77.70
  -0.20   -0.3%
 
AFCAGRO   55.00
  0.60   1.1%
 
AFTABAUTO  84.30
  -0.90   -1.1%
 
AGNISYSL  33.00
  3.00   10%
 
AGRANINS  18.60
  0.10   0.5%
 
AIBL1STIMF   5.10
  0.20   4.1%
 
AIMS1STMF  25.90
  0.50   2%
 
ALARABANK  16.30
  0.20   1.2%
 
AL-HAJTEX  131.90
  -5.10   -3.7%
 
ALLTEX  7.30
  -0.10   -1.4%
 
AMBEEPHA  259.00
  3.80   1.5%
 
AMCL(PRAN)  227.40
  0.20   0.1%
 
ANLIMAYARN  24.50
  0.50   2.1%
 
ANWARGALV  27.10
  -1.10   -3.9%
 
APEXFOODS  101.70
  1.00   1%
 
APEXFOOT   424.40
  15.90   3.9%
 
APEXSPINN  71.00
  -2.00   -2.7%
 
APEXTANRY  170.00
  8.20   5.1%
 
APOLOISPAT   24.90
  -0.70   -2.7%
 
ARAMIT  296.50
  -0.50   -0.2%
 
ARAMITCEM  45.40
  1.20   2.7%
 
ARGONDENIM   44.00
  -0.60   -1.3%
 
ASIAINS  22.30
  0.20   0.9%
 
ASIAPACINS  22.20
  1.20   5.7%
 
ATLASBANG  168.40
  -0.90   -0.5%
 
AZIZPIPES  13.80
  -0.70   -4.8%
 
BANKASIA  22.30
  1.80   8.8%
 
BATASHOE  1,122.00
  32.00   2.9%
 
BATBC  2,820.00
  127.60   4.7%
 
BAYLEASING  32.00
  0.70   2.2%
 
BDAUTOCA  25.90
  -0.70   -2.6%
 
BDCOM  24.90
  0.10   0.4%
 
BDFINANCE  16.20
  1.30   8.7%
 
BDLAMPS  121.00
  -0.90   -0.7%
 
BDTHAI  31.80
  1.50   5%
 
BDWELDING  12.10
  -0.10   -0.8%
 
BEACHHATCH  23.30
  0.00   0%
 
BEACONPHAR   14.60
  -0.20   -1.4%
 
BEDL   35.60
  -0.90   -2.5%
 
BENGALWTL   63.00
  0.60   1%
 
BERGERPBL  1,080.00
  1.40   0.1%
 
BEXIMCO  44.90
  -0.90   -2%
 
BGIC  23.30
  -0.70   -2.9%
 
BIFC  15.40
  -0.20   -1.3%
 
BRACBANK  32.60
  0.90   2.8%
 
BRACSCBOND   1,065.00
  -16.00   -1.5%
 
BSC  578.75
  -8.75   -1.5%
 
BSCCL   147.50
  -5.30   -3.5%
 
BSRMSTEEL  116.90
  3.80   3.4%
 
BXPHARMA  70.00
  -0.70   -1%
 
BXSYNTH  12.40
  0.20   1.6%
 
CENTRALINS  25.40
  0.10   0.4%
 
CENTRALPHL   32.20
  -5.10   -13.7%
 
CITYBANK  19.30
  0.30   1.6%
 
CITYGENINS  21.00
  1.00   5%
 
CMCKAMAL  22.80
  -0.10   -0.4%
 
CONFIDCEM  124.00
  -0.80   -0.6%
 
CONTININS  23.30
  -0.20   -0.9%
 
CVOPRL   657.00
  -0.10   0%
 
DACCADYE  19.50
  -0.10   -0.5%
 
DAFODILCOM  14.10
  0.50   3.7%
 
DBH  64.60
  -1.20   -1.8%
 
DBH1STMF  4.70
  0.00   0%
 
DELTALIFE  190.60
  8.00   4.4%
 
DELTASPINN  16.30
  0.00   0%
 
DESCO  60.30
  0.30   0.5%
 
DESHBANDHU   16.90
  -0.10   -0.6%
 
DHAKABANK  18.00
  -0.20   -1.1%
 
DHAKAINS  29.50
  0.90   3.1%
 
DSHGARME  84.00
  -3.80   -4.3%
 
DULAMIACOT  6.70
  -0.20   -2.9%
 
DUTCHBANGL  94.40
  1.10   1.2%
 
EASTERNINS  35.60
  -0.70   -1.9%
 
EASTLAND  37.30
  -0.40   -1.1%
 
EASTRNLUB  409.00
  0.00   0%
 
EBL  28.70
  0.50   1.8%
 
EBL1STMF  5.60
  0.00   0%
 
EBLNRBMF   6.20
  0.00   0%
 
ECABLES  129.00
  -4.80   -3.6%
 
EHL  55.90
  0.90   1.6%
 
EMERALDOIL   43.40
  1.60   3.8%
 
ENVOYTEX   55.00
  0.10   0.2%
 
EXIMBANK  10.60
  0.20   1.9%
 
FAMILYTEX   22.30
  -0.40   -1.8%
 
FARCHEM   36.80
  -0.30   -0.8%
 
FAREASTFIN   10.50
  0.30   2.9%
 
FAREASTLIF  93.90
  5.90   6.7%
 
FASFIN  15.50
  0.30   2%
 
FBFIF   7.20
  0.60   9.1%
 
FEDERALINS  18.00
  0.30   1.7%
 
FEKDIL   30.10
  -2.00   -6.2%
 
FINEFOODS  16.00
  -0.10   -0.6%
 
FIRSTSBANK  11.90
  0.20   1.7%
 
FLEASEINT  21.80
  0.90   4.3%
 
FUWANGCER  17.00
  0.10   0.6%
 
FUWANGFOOD  26.70
  -0.30   -1.1%
 
GBBPOWER   23.40
  -0.80   -3.3%
 
GEMINISEA  145.20
  -16.10   -10%
 
GENNEXT   15.60
  0.00   0%
 
GHAIL   32.80
  -0.20   -0.6%
 
GHCL   42.00
  0.00   0%
 
GLAXOSMITH  1,440.00
  11.90   0.8%
 
GLOBALINS  20.00
  0.00   0%
 
GOLDENSON  53.40
  0.00   0%
 
GP  381.30
  -10.90   -2.8%
 
GPHISPAT   52.40
  0.30   0.6%
 
GQBALLPEN  112.30
  -1.40   -1.2%
 
GRAMEEN1  26.00
  -0.10   -0.4%
 
GRAMEENS2  12.80
  0.00   0%
 
GREENDELMF   4.50
  0.00   0%
 
GREENDELT  78.90
  0.70   0.9%
 
GSPFINANCE   21.10
  0.40   1.9%
 
HAKKANIPUL  27.10
  0.70   2.7%
 
HEIDELBCEM  530.60
  3.60   0.7%
 
HRTEX  30.00
  -0.40   -1.3%
 
HWAWELLTEX   43.90
  -0.40   -0.9%
 
IBBLPBOND  1,000.00
  13.00   1.3%
 
IBNSINA  101.70
  1.10   1.1%
 
ICB  1,414.25
  27.50   2%
 
ICB1STNRB  22.50
  -0.50   -2.2%
 
ICB2NDNRB  8.00
  0.00   0%
 
ICB3RDNRB   4.50
  0.00   0%
 
ICBAMCL2ND  5.00
  0.00   0%
 
ICBEPMF1S1  4.70
  0.10   2.2%
 
ICBIBANK  4.60
  -0.10   -2.1%
 
ICBISLAMIC  14.50
  0.00   0%
 
ICBSONALI1   6.80
  0.10   1.5%
 
IDLC  75.50
  1.60   2.2%
 
IFIC  26.30
  0.20   0.8%
 
IFIC1STMF   5.20
  0.00   0%
 
IFILISLMF1   5.30
  0.10   1.9%
 
ILFSL  14.30
  0.30   2.1%
 
IMAMBUTTON  7.40
  -0.20   -2.6%
 
INTECH  16.00
  1.20   8.1%
 
IPDC  16.50
  -0.40   -2.4%
 
ISLAMIBANK  25.10
  0.50   2%
 
ISLAMICFIN  16.20
  0.60   3.8%
 
ISLAMIINS  22.20
  0.00   0%
 
ISNLTD  10.10
  0.00   0%
 
JAMUNABANK  12.70
  0.10   0.8%
 
JAMUNAOIL  254.40
  3.60   1.4%
 
JANATAINS  17.70
  -0.10   -0.6%
 
JMISMDL   160.10
  -2.80   -1.7%
 
JUTESPINN  52.80
  -0.70   -1.3%
 
KARNAPHULI  18.60
  0.20   1.1%
 
KAY&QUE   13.50
  -1.00   -6.9%
 
KEYACOSMET  23.10
  -0.60   -2.5%
 
KPCL  50.30
  -0.20   -0.4%
 
KPPL   23.20
  -0.20   -0.9%
 
LAFSURCEML  136.80
  -0.20   -0.1%
 
LANKABAFIN  53.00
  0.40   0.8%
 
LEGACYFOOT  27.00
  0.10   0.4%
 
LIBRAINFU  391.50
  -3.50   -0.9%
 
LINDEBD   860.00
  1.40   0.2%
 
LRGLOBMF1   5.30
  0.00   0%
 
MAKSONSPIN  14.40
  -0.10   -0.7%
 
MALEKSPIN   23.20
  -0.30   -1.3%
 
MARICO  1,100.00
  -16.40   -1.5%
 
MATINSPINN   46.00
  0.00   0%
 
MBL1STMF   4.40
  -0.10   -2.2%
 
MEGCONMILK  7.90
  0.30   3.9%
 
MEGHNACEM  127.00
  -4.00   -3.1%
 
MEGHNALIFE  102.00
  -0.90   -0.9%
 
MERCANBANK  13.60
  0.20   1.5%
 
MERCINS  18.90
  -0.10   -0.5%
 
METROSPIN  16.00
  0.00   0%
 
MHSML   21.30
  0.00   0%
 
MICEMENT   84.20
  0.00   0%
 
MIDASFIN  16.10
  0.60   3.9%
 
MIRACLEIND  16.00
  0.00   0%
 
MJLBD   150.00
  -0.30   -0.2%
 
MONNOCERA  29.00
  1.00   3.6%
 
MONNOSTAF  283.50
  3.50   1.3%
 
MPETROLEUM  270.30
  -6.80   -2.5%
 
MTB   17.00
  0.20   1.2%
 
NATLIFEINS  236.00
  8.70   3.8%
 
NAVANACNG  72.10
  1.20   1.7%
 
NBL  12.20
  0.10   0.8%
 
NCCBANK  11.10
  0.00   0%
 
NCCBLMF1   5.60
  0.10   1.8%
 
NHFIL  32.70
  0.50   1.6%
 
NITOLINS  29.40
  1.00   3.5%
 
NLI1STMF   7.50
  -0.10   -1.3%
 
NORTHRNINS  31.80
  -0.20   -0.6%
 
NPOLYMAR  56.20
  0.20   0.4%
 
NTC  760.00
  -15.00   -1.9%
 
NTLTUBES  154.60
  0.30   0.2%
 
OLYMPIC  247.50
  12.20   5.2%
 
ONEBANKLTD  13.60
  0.30   2.3%
 
ORIONINFU  52.60
  -0.50   -0.9%
 
ORIONPHARM   53.80
  -0.80   -1.5%
 
PADMALIFE   52.60
  -1.00   -1.9%
 
PADMAOIL  343.00
  -6.90   -2%
 
PARAMOUNT  17.40
  -0.10   -0.6%
 
PENINSULA   30.00
  -0.20   -0.7%
 
PEOPLESINS  22.80
  -0.10   -0.4%
 
PF1STMF   4.70
  0.00   0%
 
PHARMAID  173.50
  -0.50   -0.3%
 
PHENIXINS  38.00
  0.30   0.8%
 
PHOENIXFIN  26.90
  0.70   2.7%
 
PHPMF1   4.70
  0.00   0%
 
PIONEERINS  48.00
  0.00   0%
 
PLFSL  26.40
  2.00   8.2%
 
POPULAR1MF   5.20
  0.20   4%
 
POPULARLIF  183.40
  16.60   10%
 
POWERGRID  47.60
  -0.20   -0.4%
 
PRAGATIINS  43.20
  0.40   0.9%
 
PRAGATILIF  91.50
  3.60   4.1%
 
PREMIERBAN  10.20
  0.30   3%
 
PREMIERCEM   84.60
  -0.20   -0.2%
 
PREMIERLEA  8.00
  -0.10   -1.2%
 
PRIME1ICBA  4.60
  0.20   4.5%
 
PRIMEBANK  20.40
  0.40   2%
 
PRIMEFIN  23.90
  0.70   3%
 
PRIMEINSUR  18.70
  0.00   0%
 
PRIMELIFE  92.60
  3.30   3.7%
 
PRIMETEX  23.10
  -0.20   -0.9%
 
PROGRESLIF  92.30
  2.20   2.4%
 
PROVATIINS  20.00
  0.00   0%
 
PTL   33.90
  0.10   0.3%
 
PUBALIBANK  26.90
  0.60   2.3%
 
PURABIGEN  17.20
  0.00   0%
 
QSMDRYCELL  37.50
  -0.60   -1.6%
 
RAHIMAFOOD  49.70
  -2.20   -4.2%
 
RAHIMTEXT  303.20
  -3.10   -1%
 
RAKCERAMIC   67.30
  4.50   7.2%
 
RANFOUNDRY  101.10
  0.50   0.5%
 
RDFOOD   21.40
  -0.40   -1.8%
 
RECKITTBEN  1,030.20
  -10.70   -1%
 
RELIANCE1   7.60
  -0.10   -1.3%
 
RELIANCINS  61.30
  0.80   1.3%
 
RENATA  962.70
  5.10   0.5%
 
RENWICKJA  243.70
  2.20   0.9%
 
REPUBLIC  26.50
  -1.00   -3.6%
 
RNSPIN  25.10
  -0.10   -0.4%
 
RSRMSTEEL   78.10
  0.70   0.9%
 
RUPALIBANK  63.30
  0.40   0.6%
 
RUPALIINS  24.60
  0.00   0%
 
RUPALILIFE  52.20
  1.40   2.8%
 
SAFKOSPINN  28.90
  1.20   4.3%
 
SAIFPOWER   64.70
  -6.70   -9.4%
 
SAIHAMCOT   19.50
  -0.30   -1.5%
 
SAIHAMTEX  31.80
  -0.50   -1.5%
 
SALAMCRST  36.30
  -0.20   -0.5%
 
SALVOCHEM   21.20
  -0.20   -0.9%
 
SAMORITA  91.70
  -0.50   -0.5%
 
SANDHANINS  66.20
  1.00   1.5%
 
SAPORTL  53.60
  2.50   4.9%
 
SAVAREFR  60.00
  -1.80   -2.9%
 
SEBL1STMF   7.20
  0.10   1.4%
 
SHAHJABANK  10.50
  0.10   1%
 
SHURWID   36.00
  0.30   0.8%
 
SIBL  12.80
  0.30   2.4%
 
SINGERBD  225.30
  -4.60   -2%
 
SINOBANGLA  30.30
  -0.30   -1%
 
SONALIANSH  115.30
  -3.50   -2.9%
 
SONARBAINS  17.30
  -0.10   -0.6%
 
SONARGAON  8.80
  0.00   0%
 
SOUTHEASTB  18.90
  -0.10   -0.5%
 
SPCERAMICS  13.40
  -0.20   -1.5%
 
SPPCL   52.30
  -0.40   -0.8%
 
SQUARETEXT  93.30
  0.70   0.8%
 
SQURPHARMA  259.50
  -5.10   -1.9%
 
STANCERAM  46.90
  2.70   6.1%
 
STANDARINS  26.30
  0.20   0.8%
 
STANDBANKL  12.40
  0.10   0.8%
 
STYLECRAFT  910.00
  -20.00   -2.2%
 
SUMITPOWER  41.30
  -0.10   -0.2%
 
SUNLIFEINS   45.10
  0.50   1.1%
 
TAKAFULINS  27.20
  -0.10   -0.4%
 
TALLUSPIN  28.40
  0.20   0.7%
 
TITASGAS  88.50
  2.90   3.4%
 
TRUSTB1MF  5.50
  0.20   3.8%
 
TRUSTBANK  14.50
  0.40   2.8%
 
TUNGHAI   19.70
  -0.50   -2.5%
 
UCBL  27.60
  0.70   2.6%
 
ULC  25.20
  0.10   0.4%
 
UNIONCAP  22.30
  -0.40   -1.8%
 
UNIQUEHRL   70.00
  -0.80   -1.1%
 
UNITEDAIR   10.70
  -0.20   -1.8%
 
UNITEDINS  33.50
  0.00   0%
 
USMANIAGL  145.40
  1.00   0.7%
 
UTTARABANK  25.70
  0.40   1.6%
 
UTTARAFIN  74.20
  0.50   0.7%
 
WATACHEM   217.50
  -3.10   -1.4%
 
ZAHINTEX   21.00
  -0.20   -0.9%
 
Increase the speed of the ticker
  INDEX UPDATE : 30-Sep-2014 2:35:33 PM  DSEGEN : 5074 23 0 %   DSI : 3540 5 0 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com