.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 30-Oct-2014  9:28:38 PM    
LAST UPDATE : 30-Oct-2014 2:26:59 PM : TOTAL TRADE COMPANY : 293  : UP 193 : DOWN 83  : UCH 17  : VALUE 724.8408 cror al
1JANATAMF   5.60
  0.10   1.8%
 
1STICB  970.00
  2.80   0.3%
 
1STPRIMFMF  18.10
  0.10   0.6%
 
2NDICB  270.60
  0.60   0.2%
 
4THICB  215.00
  2.10   1%
 
5THICB  175.00
  0.30   0.2%
 
6THICB  56.30
  0.00   0%
 
7THICB  87.00
  -3.40   -3.8%
 
8THICB  67.00
  -1.70   -2.5%
 
AAMRATECH   37.30
  0.90   2.5%
 
ABB1STMF   6.50
  0.10   1.6%
 
ABBANK  27.80
  2.50   9.9%
 
ACI  456.00
  -6.00   -1.3%
 
ACIFORMULA  150.40
  -1.90   -1.2%
 
ACIZCBOND   1,108.00
  9.00   0.8%
 
ACTIVEFINE   74.60
  -0.10   -0.1%
 
AFCAGRO   53.50
  0.00   0%
 
AFTABAUTO  80.60
  1.10   1.4%
 
AGNISYSL  31.00
  1.30   4.4%
 
AGRANINS  20.10
  0.00   0%
 
AIBL1STIMF   5.30
  0.00   0%
 
AIMS1STMF  26.60
  0.20   0.8%
 
ALARABANK  16.40
  -0.20   -1.2%
 
AL-HAJTEX  129.70
  1.10   0.9%
 
ALLTEX  19.60
  1.70   9.5%
 
AMBEEPHA  254.00
  0.10   0%
 
AMCL(PRAN)  227.50
  1.00   0.4%
 
ANLIMAYARN  23.40
  0.70   3.1%
 
ANWARGALV  28.50
  0.40   1.4%
 
APEXFOODS  100.90
  -0.30   -0.3%
 
APEXFOOT   479.90
  3.00   0.6%
 
APEXSPINN  71.90
  0.30   0.4%
 
APEXTANRY  153.00
  -11.80   -7.2%
 
APOLOISPAT   23.20
  1.10   5%
 
ARAMIT  306.10
  13.00   4.4%
 
ARAMITCEM  41.90
  -0.40   -0.9%
 
ARGONDENIM   43.00
  1.10   2.6%
 
ASIAINS  24.20
  -0.60   -2.4%
 
ASIAPACINS  22.10
  0.50   2.3%
 
ATLASBANG  158.30
  0.50   0.3%
 
AZIZPIPES  15.00
  0.30   2%
 
BANGAS  356.40
  11.00   3.2%
 
BANKASIA  20.20
  0.30   1.5%
 
BATASHOE  1,240.00
  -2.10   -0.2%
 
BAYLEASING  32.00
  0.10   0.3%
 
BBS   54.50
  0.30   0.6%
 
BDAUTOCA  23.90
  1.70   7.7%
 
BDCOM  28.10
  1.00   3.7%
 
BDFINANCE  16.20
  -0.70   -4.1%
 
BDLAMPS  123.90
  0.40   0.3%
 
BDTHAI  39.10
  0.40   1%
 
BDWELDING  13.80
  -0.10   -0.7%
 
BEACHHATCH  24.70
  0.40   1.6%
 
BEACONPHAR   14.20
  0.50   3.6%
 
BEDL   37.70
  0.90   2.4%
 
BENGALWTL   59.00
  -0.10   -0.2%
 
BERGERPBL  1,229.10
  2.90   0.2%
 
BEXIMCO  41.50
  2.50   6.4%
 
BGIC  23.00
  -0.20   -0.9%
 
BIFC  18.00
  -0.60   -3.2%
 
BRACBANK  35.20
  -0.40   -1.1%
 
BSC  584.00
  6.00   1%
 
BSCCL   144.00
  7.10   5.2%
 
BSRMSTEEL  103.50
  2.40   2.4%
 
BXPHARMA  65.30
  0.50   0.8%
 
BXSYNTH  13.50
  0.40   3.1%
 
CENTRALINS  26.30
  0.50   1.9%
 
CENTRALPHL   33.60
  0.20   0.6%
 
CITYBANK  22.50
  0.80   3.7%
 
CITYGENINS  21.00
  0.80   4%
 
CMCKAMAL  23.00
  0.30   1.3%
 
CONFIDCEM  118.00
  3.10   2.7%
 
CONTININS  22.00
  -1.10   -4.8%
 
CVOPRL   586.00
  -25.90   -4.2%
 
DACCADYE  19.80
  0.40   2.1%
 
DAFODILCOM  14.70
  -1.00   -6.4%
 
DBH  66.70
  -0.60   -0.9%
 
DBH1STMF  4.80
  -0.10   -2%
 
DELTALIFE  181.30
  -5.30   -2.8%
 
DELTASPINN  16.80
  0.10   0.6%
 
DESCO  69.50
  1.40   2.1%
 
DESHBANDHU   18.50
  0.10   0.5%
 
DHAKABANK  19.90
  0.10   0.5%
 
DHAKAINS  28.90
  0.50   1.8%
 
DSHGARME  88.00
  1.10   1.3%
 
DULAMIACOT  8.20
  0.70   9.3%
 
DUTCHBANGL  95.60
  -0.50   -0.5%
 
EASTERNINS  35.50
  0.60   1.7%
 
EASTLAND  37.40
  0.50   1.4%
 
EASTRNLUB  412.10
  -22.50   -5.2%
 
EBL  29.60
  -0.10   -0.3%
 
EBL1STMF  5.70
  0.10   1.8%
 
EBLNRBMF   6.20
  0.30   5.1%
 
ECABLES  128.00
  1.50   1.2%
 
EHL  50.10
  1.20   2.5%
 
EMERALDOIL   42.90
  0.30   0.7%
 
ENVOYTEX   57.90
  0.20   0.3%
 
EXIM1STMF   6.80
  0.10   1.5%
 
EXIMBANK  11.70
  0.20   1.7%
 
FAMILYTEX   24.00
  0.10   0.4%
 
FARCHEM   39.60
  -0.30   -0.8%
 
FAREASTFIN   13.00
  -0.20   -1.5%
 
FAREASTLIF  85.30
  -0.30   -0.4%
 
FASFIN  18.70
  -0.20   -1.1%
 
FBFIF   7.00
  0.30   4.5%
 
FEDERALINS  19.00
  0.30   1.6%
 
FEKDIL   33.90
  0.90   2.7%
 
FINEFOODS  15.20
  -0.20   -1.3%
 
FIRSTSBANK  13.40
  0.70   5.5%
 
FLEASEINT  19.70
  -0.30   -1.5%
 
FUWANGCER  16.10
  0.80   5.2%
 
FUWANGFOOD  22.00
  0.90   4.3%
 
GBBPOWER   24.50
  0.30   1.2%
 
GEMINISEA  146.00
  -1.90   -1.3%
 
GENNEXT   16.40
  0.20   1.2%
 
GHAIL   31.90
  1.80   6%
 
GHCL   43.00
  0.80   1.9%
 
GLAXOSMITH  1,480.00
  -44.10   -2.9%
 
GLOBALINS  20.00
  0.00   0%
 
GOLDENSON  50.80
  0.30   0.6%
 
GP  374.80
  0.20   0.1%
 
GPHISPAT   51.40
  -0.40   -0.8%
 
GQBALLPEN  110.90
  0.50   0.5%
 
GRAMEEN1  26.60
  0.20   0.8%
 
GRAMEENS2  13.60
  0.10   0.7%
 
GREENDELMF   4.90
  0.10   2.1%
 
GREENDELT  79.10
  -1.00   -1.2%
 
GSPFINANCE   23.60
  -0.40   -1.7%
 
HAKKANIPUL  26.10
  1.60   6.5%
 
HEIDELBCEM  519.50
  6.10   1.2%
 
HRTEX  30.50
  1.20   4.1%
 
HWAWELLTEX   45.20
  0.60   1.3%
 
IBBLPBOND  983.00
  2.25   0.2%
 
IBNSINA  107.00
  0.00   0%
 
ICB  1,567.00
  -29.25   -1.8%
 
ICB2NDNRB  8.80
  0.20   2.3%
 
ICB3RDNRB   4.80
  0.10   2.1%
 
ICBAMCL2ND  5.30
  0.00   0%
 
ICBEPMF1S1  5.00
  0.10   2%
 
ICBIBANK  4.90
  0.10   2.1%
 
ICBISLAMIC  15.00
  0.20   1.4%
 
ICBSONALI1   6.90
  0.10   1.5%
 
IDLC  76.10
  -0.30   -0.4%
 
IFIC  27.20
  1.00   3.8%
 
IFIC1STMF   5.50
  0.10   1.9%
 
IFILISLMF1   5.90
  0.10   1.7%
 
ILFSL  14.90
  -0.10   -0.7%
 
IMAMBUTTON  8.10
  0.30   3.8%
 
INTECH  15.40
  0.30   2%
 
IPDC  18.50
  -0.10   -0.5%
 
ISLAMIBANK  26.80
  -0.40   -1.5%
 
ISLAMICFIN  20.40
  -0.40   -1.9%
 
ISLAMIINS  22.90
  0.10   0.4%
 
ISNLTD  11.10
  0.10   0.9%
 
JAMUNABANK  12.80
  -0.30   -2.3%
 
JAMUNAOIL  252.70
  0.20   0.1%
 
JANATAINS  18.40
  0.30   1.7%
 
JMISMDL   172.00
  8.10   4.9%
 
KARNAPHULI  19.40
  0.40   2.1%
 
KAY&QUE   13.70
  0.20   1.5%
 
KEYACOSMET  26.80
  1.70   6.8%
 
KOHINOOR  395.00
  -7.70   -1.9%
 
KPCL  65.80
  -0.20   -0.3%
 
KPPL   32.20
  1.90   6.3%
 
LAFSURCEML  134.00
  6.00   4.7%
 
LANKABAFIN  46.40
  0.40   0.9%
 
LEGACYFOOT  26.00
  0.50   2%
 
LIBRAINFU  400.00
  10.00   2.6%
 
LINDEBD   904.00
  1.30   0.1%
 
LRGLOBMF1   6.00
  0.00   0%
 
MAKSONSPIN  14.40
  0.20   1.4%
 
MALEKSPIN   23.60
  0.80   3.5%
 
MARICO  1,122.00
  -6.40   -0.6%
 
MATINSPINN   44.40
  0.00   0%
 
MBL1STMF   4.80
  0.00   0%
 
MEGCONMILK  8.60
  0.70   8.9%
 
MEGHNACEM  135.00
  5.00   3.8%
 
MEGHNALIFE  99.00
  -0.50   -0.5%
 
MEGHNAPET  6.00
  0.50   9.1%
 
MERCANBANK  14.50
  0.40   2.8%
 
MERCINS  19.10
  0.10   0.5%
 
METROSPIN  16.40
  0.20   1.2%
 
MHSML   21.40
  0.30   1.4%
 
MICEMENT   85.00
  0.20   0.2%
 
MIDASFIN  16.00
  -0.20   -1.2%
 
MIRACLEIND  15.90
  0.20   1.3%
 
MITHUNKNIT  95.30
  8.40   9.7%
 
MJLBD   142.00
  1.30   0.9%
 
MODERNDYE  101.40
  9.20   10%
 
MONNOCERA  28.20
  0.60   2.2%
 
MONNOSTAF  281.00
  -0.60   -0.2%
 
MPETROLEUM  267.90
  3.70   1.4%
 
MTB   20.50
  1.10   5.7%
 
NATLIFEINS  245.00
  0.60   0.2%
 
NAVANACNG  68.00
  5.40   8.6%
 
NBL  12.10
  0.10   0.8%
 
NCCBANK  11.80
  0.10   0.9%
 
NCCBLMF1   6.10
  0.20   3.4%
 
NHFIL  29.00
  0.00   0%
 
NITOLINS  29.70
  2.70   10%
 
NLI1STMF   8.00
  0.10   1.3%
 
NORTHERN  160.00
  9.00   6%
 
NORTHRNINS  33.70
  0.00   0%
 
NPOLYMAR  57.90
  -0.20   -0.3%
 
NTC  785.00
  52.30   7.1%
 
NTLTUBES  161.80
  4.50   2.9%
 
OLYMPIC  262.40
  4.00   1.5%
 
ONEBANKLTD  15.20
  0.50   3.4%
 
ORIONINFU  52.20
  1.50   3%
 
ORIONPHARM   53.30
  -0.80   -1.5%
 
PADMALIFE   41.80
  0.70   1.7%
 
PADMAOIL  335.00
  5.40   1.6%
 
PARAMOUNT  18.20
  0.10   0.6%
 
PENINSULA   32.10
  0.50   1.6%
 
PEOPLESINS  23.30
  0.10   0.4%
 
PF1STMF   5.10
  0.10   2%
 
PHARMAID  181.00
  1.50   0.8%
 
PHENIXINS  38.00
  -0.10   -0.3%
 
PHOENIXFIN  28.00
  -0.50   -1.8%
 
PHPMF1   4.90
  -0.10   -2%
 
PIONEERINS  51.40
  2.10   4.3%
 
PLFSL  24.40
  -0.10   -0.4%
 
POPULAR1MF   5.30
  0.10   1.9%
 
POPULARLIF  163.50
  -12.50   -7.1%
 
POWERGRID  50.70
  4.60   10%
 
PRAGATIINS  43.90
  0.80   1.9%
 
PRAGATILIF  107.10
  -2.90   -2.6%
 
PREMIERBAN  10.70
  0.20   1.9%
 
PREMIERCEM   85.50
  0.60   0.7%
 
PREMIERLEA  8.90
  0.20   2.3%
 
PRIME1ICBA  4.90
  0.10   2.1%
 
PRIMEBANK  20.30
  0.50   2.5%
 
PRIMEFIN  23.10
  0.20   0.9%
 
PRIMEINSUR  21.30
  -0.70   -3.2%
 
PRIMELIFE  87.00
  0.70   0.8%
 
PRIMETEX  22.70
  -0.30   -1.3%
 
PROVATIINS  20.50
  -0.40   -1.9%
 
PTL   32.10
  0.30   0.9%
 
PUBALIBANK  26.70
  -0.50   -1.8%
 
PURABIGEN  18.20
  0.30   1.7%
 
QSMDRYCELL  47.70
  2.70   6%
 
RAHIMAFOOD  44.60
  -1.10   -2.4%
 
RAHIMTEXT  324.60
  0.90   0.3%
 
RAKCERAMIC   62.00
  1.50   2.5%
 
RANFOUNDRY  105.80
  -1.40   -1.3%
 
RDFOOD   21.70
  -0.20   -0.9%
 
RECKITTBEN  1,092.00
  -7.80   -0.7%
 
RELIANCE1   7.70
  0.10   1.3%
 
RELIANCINS  60.00
  -0.50   -0.8%
 
RENATA  1,015.00
  -4.80   -0.5%
 
RENWICKJA  258.00
  15.20   6.3%
 
REPUBLIC  28.10
  0.00   0%
 
RNSPIN  23.50
  0.90   4%
 
RSRMSTEEL   82.10
  3.20   4.1%
 
RUPALIBANK  62.50
  -0.10   -0.2%
 
RUPALIINS  25.40
  1.00   4.1%
 
RUPALILIFE  54.90
  2.00   3.8%
 
SAFKOSPINN  28.10
  1.20   4.5%
 
SAIFPOWER   82.50
  7.50   10%
 
SAIHAMCOT   19.60
  0.10   0.5%
 
SAIHAMTEX  32.20
  0.80   2.5%
 
SALAMCRST  34.50
  0.20   0.6%
 
SALVOCHEM   20.70
  0.40   2%
 
SAMATALETH  23.00
  -0.50   -2.1%
 
SAMORITA  91.20
  0.40   0.4%
 
SANDHANINS  65.00
  1.40   2.2%
 
SAPORTL  59.10
  2.90   5.2%
 
SAVAREFR  52.20
  -11.20   -17.7%
 
SEBL1STMF   7.50
  0.10   1.4%
 
SHAHJABANK  12.20
  0.20   1.7%
 
SHURWID   45.70
  4.10   9.9%
 
SHYAMPSUG  7.30
  0.20   2.8%
 
SIBL  13.60
  0.20   1.5%
 
SINGERBD  231.40
  1.00   0.4%
 
SINOBANGLA  33.20
  2.70   8.9%
 
SONALIANSH  120.00
  -1.20   -1%
 
SONARBAINS  18.90
  0.00   0%
 
SONARGAON  10.00
  -0.10   -1%
 
SOUTHEASTB  20.40
  0.90   4.6%
 
SPCERAMICS  15.50
  0.70   4.7%
 
SPCL   208.20
  17.50   9.2%
 
SPPCL   60.40
  -0.10   -0.2%
 
SQUARETEXT  92.90
  -0.20   -0.2%
 
SQURPHARMA  279.90
  4.20   1.5%
 
STANCERAM  48.90
  1.30   2.7%
 
STANDARINS  29.50
  -0.50   -1.7%
 
STANDBANKL  13.30
  0.10   0.8%
 
SUMITPOWER  43.50
  0.20   0.5%
 
SUNLIFEINS   43.50
  -0.30   -0.7%
 
TAKAFULINS  28.40
  0.30   1.1%
 
TALLUSPIN  27.10
  0.80   3%
 
TITASGAS  92.10
  3.70   4.2%
 
TRUSTB1MF  5.90
  0.20   3.5%
 
TRUSTBANK  17.30
  0.50   3%
 
TUNGHAI   20.80
  0.50   2.5%
 
UCBL  28.80
  0.80   2.9%
 
ULC  26.80
  0.40   1.5%
 
UNIONCAP  22.30
  -0.30   -1.3%
 
UNIQUEHRL   69.00
  -0.10   -0.1%
 
UNITEDAIR   9.90
  0.00   0%
 
UNITEDINS  37.00
  0.70   1.9%
 
USMANIAGL  147.00
  2.90   2%
 
UTTARABANK  28.50
  0.40   1.4%
 
UTTARAFIN  78.00
  0.40   0.5%
 
WATACHEM   219.30
  -0.90   -0.4%
 
ZAHINTEX   19.40
  0.10   0.5%
 
ZEALBANGLA  8.20
  0.20   2.5%
 
Increase the speed of the ticker
  INDEX UPDATE : 30-Oct-2014 2:26:59 PM  DSEGEN : 5173 63 1 %   DSI : 3540 5 1 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com