.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 17-Sep-2014  5:56:43 PM    
LAST UPDATE : 17-Sep-2014 2:35:27 PM : TOTAL TRADE COMPANY : 300  : UP 131 : DOWN 133 : UCH 36  : VALUE 966.4261 cror al
1JANATAMF   5.30
  0.00   0%
 
1STPRIMFMF  17.30
  0.20   1.2%
 
2NDICB  263.00
  18.40   7.5%
 
6THICB  53.80
  -0.70   -1.3%
 
8THICB  59.10
  -1.70   -2.8%
 
AAMRATECH   38.50
  -0.20   -0.5%
 
ABB1STMF   6.20
  0.10   1.6%
 
ABBANK  23.80
  0.10   0.4%
 
ACI  457.10
  36.70   8.7%
 
ACIFORMULA  173.00
  15.70   10%
 
ACIZCBOND   1,003.00
  16.00   1.6%
 
ACTIVEFINE   71.50
  5.90   9%
 
AFCAGRO   56.00
  3.30   6.3%
 
AFTABAUTO  79.60
  -1.20   -1.5%
 
AGNISYSL  35.60
  0.70   2%
 
AGRANINS  18.00
  0.00   0%
 
AIBL1STIMF   4.80
  0.00   0%
 
AIMS1STMF  24.90
  -0.20   -0.8%
 
ALARABANK  14.70
  0.20   1.4%
 
AL-HAJTEX  149.80
  -1.50   -1%
 
ALLTEX  7.30
  -0.20   -2.7%
 
AMBEEPHA  258.00
  0.10   0%
 
AMCL(PRAN)  235.80
  2.70   1.2%
 
ANLIMAYARN  28.30
  2.50   9.7%
 
ANWARGALV  26.30
  0.00   0%
 
APEXFOODS  102.10
  0.40   0.4%
 
APEXFOOT   395.00
  -0.50   -0.1%
 
APEXSPINN  75.50
  -1.70   -2.2%
 
APEXTANRY  150.70
  -4.60   -3%
 
APOLOISPAT   26.20
  -0.80   -3%
 
ARAMIT  295.30
  -0.70   -0.2%
 
ARAMITCEM  43.90
  0.20   0.5%
 
ARGONDENIM   45.40
  0.60   1.3%
 
ASIAINS  21.30
  0.10   0.5%
 
ASIAPACINS  20.10
  -0.10   -0.5%
 
ATLASBANG  153.30
  -2.60   -1.7%
 
AZIZPIPES  14.90
  0.10   0.7%
 
BANGAS  495.00
  -2.50   -0.5%
 
BANKASIA  17.80
  0.00   0%
 
BATASHOE  1,101.10
  -23.00   -2%
 
BATBC  2,768.00
  16.70   0.6%
 
BAYLEASING  27.00
  0.60   2.3%
 
BDAUTOCA  26.20
  -1.60   -5.8%
 
BDBUILDING   60.00
  3.20   5.6%
 
BDCOM  25.20
  -0.30   -1.2%
 
BDFINANCE  12.30
  0.10   0.8%
 
BDLAMPS  117.50
  -3.90   -3.2%
 
BDTHAI  26.20
  -0.10   -0.4%
 
BDWELDING  11.60
  0.00   0%
 
BEACHHATCH  22.50
  -0.10   -0.4%
 
BEACONPHAR   14.10
  -0.10   -0.7%
 
BEDL   32.00
  0.30   0.9%
 
BENGALWTL   58.70
  1.70   3%
 
BERGERPBL  1,120.00
  -33.00   -2.9%
 
BEXIMCO  43.30
  -0.10   -0.2%
 
BGIC  22.40
  0.10   0.4%
 
BIFC  15.20
  0.00   0%
 
BRACBANK  31.00
  2.20   7.6%
 
BRACSCBOND   1,080.00
  10.00   0.9%
 
BSC  608.00
  3.50   0.6%
 
BSCCL   141.00
  -0.10   -0.1%
 
BSRMSTEEL  107.50
  0.60   0.6%
 
BXPHARMA  65.60
  2.70   4.3%
 
BXSYNTH  10.30
  -0.10   -1%
 
CENTRALINS  25.00
  0.00   0%
 
CENTRALPHL   38.00
  -0.60   -1.6%
 
CITYBANK  16.10
  0.40   2.5%
 
CITYGENINS  18.50
  -0.30   -1.6%
 
CMCKAMAL  23.30
  0.30   1.3%
 
CONFIDCEM  114.20
  -1.90   -1.6%
 
CONTININS  21.30
  -0.30   -1.4%
 
CVOPRL   701.20
  -47.20   -6.3%
 
DACCADYE  19.10
  -0.30   -1.5%
 
DAFODILCOM  13.00
  0.10   0.8%
 
DBH  65.10
  1.10   1.7%
 
DBH1STMF  4.60
  0.10   2.2%
 
DELTALIFE  172.30
  5.20   3.1%
 
DELTASPINN  17.30
  0.20   1.2%
 
DESCO  55.80
  0.30   0.5%
 
DESHBANDHU   18.40
  -0.10   -0.5%
 
DHAKABANK  16.90
  0.00   0%
 
DHAKAINS  26.80
  0.00   0%
 
DSHGARME  93.00
  -1.10   -1.2%
 
DULAMIACOT  6.70
  0.10   1.5%
 
DUTCHBANGL  86.50
  0.20   0.2%
 
EASTERNINS  34.00
  -1.10   -3.1%
 
EASTLAND  34.30
  -0.20   -0.6%
 
EASTRNLUB  407.00
  -18.70   -4.4%
 
EBL  26.90
  0.40   1.5%
 
EBL1STMF  5.40
  0.00   0%
 
EBLNRBMF   4.80
  0.00   0%
 
ECABLES  128.50
  6.40   5.2%
 
EHL  55.10
  0.60   1.1%
 
EMERALDOIL   43.30
  1.40   3.3%
 
ENVOYTEX   51.70
  0.40   0.8%
 
EXIM1STMF   6.50
  0.30   4.8%
 
EXIMBANK  10.10
  0.10   1%
 
FAMILYTEX   21.40
  -0.20   -0.9%
 
FARCHEM   38.50
  -0.60   -1.5%
 
FAREASTFIN   9.70
  -0.10   -1%
 
FAREASTLIF  84.90
  -1.10   -1.3%
 
FASFIN  15.20
  0.30   2%
 
FBFIF   6.50
  -0.40   -5.8%
 
FEDERALINS  16.80
  -0.10   -0.6%
 
FEKDIL   35.20
  -1.10   -3%
 
FINEFOODS  16.00
  -0.40   -2.4%
 
FIRSTSBANK  10.70
  0.20   1.9%
 
FLEASEINT  18.50
  0.20   1.1%
 
FUWANGCER  16.10
  -0.20   -1.2%
 
FUWANGFOOD  22.30
  -0.70   -3%
 
GBBPOWER   22.20
  0.10   0.5%
 
GEMINISEA  139.00
  0.00   0%
 
GENNEXT   15.20
  -0.30   -1.9%
 
GHAIL   33.00
  -0.90   -2.7%
 
GHCL   40.20
  -0.30   -0.7%
 
GLAXOSMITH  1,468.00
  6.00   0.4%
 
GLOBALINS  18.60
  -0.50   -2.6%
 
GOLDENSON  49.90
  2.30   4.8%
 
GP  351.70
  6.00   1.7%
 
GPHISPAT   54.30
  3.90   7.7%
 
GQBALLPEN  110.80
  -0.40   -0.4%
 
GRAMEEN1  28.70
  0.40   1.4%
 
GRAMEENS2  12.50
  0.10   0.8%
 
GREENDELMF   4.40
  0.00   0%
 
GREENDELT  80.50
  -4.60   -5.4%
 
GSPFINANCE   18.30
  0.00   0%
 
HAKKANIPUL  26.00
  -0.30   -1.1%
 
HEIDELBCEM  552.00
  4.00   0.7%
 
HRTEX  30.20
  0.00   0%
 
HWAWELLTEX   45.00
  -0.60   -1.3%
 
IBBLPBOND  990.00
  -16.00   -1.6%
 
IBNSINA  103.00
  1.40   1.4%
 
ICB  1,403.00
  15.00   1.1%
 
ICB1STNRB  22.50
  -1.50   -6.3%
 
ICB2NDNRB  7.90
  0.00   0%
 
ICB3RDNRB   4.50
  0.10   2.3%
 
ICBAMCL2ND  4.70
  0.00   0%
 
ICBEPMF1S1  4.60
  0.20   4.5%
 
ICBIBANK  4.50
  0.00   0%
 
ICBISLAMIC  14.50
  -1.10   -7.1%
 
ICBSONALI1   6.10
  0.00   0%
 
IDLC  68.00
  1.60   2.4%
 
IFIC  23.60
  0.40   1.7%
 
IFIC1STMF   5.10
  0.10   2%
 
IFILISLMF1   5.00
  0.00   0%
 
ILFSL  11.30
  0.30   2.7%
 
IMAMBUTTON  7.50
  0.10   1.4%
 
INTECH  15.30
  0.10   0.7%
 
IPDC  16.20
  0.80   5.2%
 
ISLAMIBANK  23.10
  0.10   0.4%
 
ISLAMICFIN  14.80
  0.20   1.4%
 
ISLAMIINS  21.40
  0.20   0.9%
 
ISNLTD  10.20
  0.10   1%
 
JAMUNABANK  12.00
  0.00   0%
 
JAMUNAOIL  226.10
  -0.90   -0.4%
 
JANATAINS  18.80
  1.10   6.2%
 
JMISMDL   167.00
  -3.40   -2%
 
JUTESPINN  54.00
  -0.50   -0.9%
 
KARNAPHULI  17.50
  -0.40   -2.2%
 
KAY&QUE   12.30
  -0.30   -2.4%
 
KEYACOSMET  22.40
  -0.10   -0.4%
 
KOHINOOR  394.00
  -8.00   -2%
 
KPCL  49.00
  0.40   0.8%
 
KPPL   26.90
  -0.80   -2.9%
 
LAFSURCEML  141.00
  2.10   1.5%
 
LANKABAFIN  49.10
  1.70   3.6%
 
LEGACYFOOT  27.10
  -0.50   -1.8%
 
LIBRAINFU  399.10
  -24.90   -5.9%
 
LINDEBD   912.00
  -26.40   -2.8%
 
LRGLOBMF1   4.70
  0.00   0%
 
MAKSONSPIN  14.30
  0.00   0%
 
MALEKSPIN   23.30
  -0.10   -0.4%
 
MARICO  1,184.00
  -12.10   -1%
 
MATINSPINN   43.00
  -0.70   -1.6%
 
MBL1STMF   4.40
  0.10   2.3%
 
MEGCONMILK  8.00
  -0.40   -4.8%
 
MEGHNACEM  126.00
  0.00   0%
 
MEGHNALIFE  92.70
  -1.10   -1.2%
 
MEGHNAPET  5.50
  -0.40   -6.8%
 
MERCANBANK  12.80
  0.30   2.4%
 
MERCINS  17.50
  -0.10   -0.6%
 
METROSPIN  16.00
  -0.10   -0.6%
 
MHSML   26.90
  -1.90   -6.6%
 
MICEMENT   84.10
  -0.20   -0.2%
 
MIDASFIN  14.10
  -0.30   -2.1%
 
MIRACLEIND  16.00
  -0.30   -1.8%
 
MITHUNKNIT  98.20
  -1.60   -1.6%
 
MJLBD   140.90
  2.50   1.8%
 
MODERNDYE  81.00
  7.30   9.9%
 
MONNOCERA  27.00
  -0.50   -1.8%
 
MONNOSTAF  290.00
  -7.50   -2.5%
 
MPETROLEUM  266.00
  -1.00   -0.4%
 
MTB   15.90
  0.10   0.6%
 
NATLIFEINS  229.80
  2.40   1.1%
 
NAVANACNG  65.70
  1.00   1.5%
 
NBL  11.00
  0.20   1.9%
 
NCCBANK  10.30
  0.10   1%
 
NCCBLMF1   5.20
  0.00   0%
 
NHFIL  26.10
  -0.10   -0.4%
 
NITOLINS  26.70
  0.30   1.1%
 
NLI1STMF   6.90
  0.00   0%
 
NORTHRNINS  30.60
  0.00   0%
 
NPOLYMAR  57.10
  -1.40   -2.4%
 
NTLTUBES  155.60
  -0.90   -0.6%
 
OLYMPIC  224.20
  -4.20   -1.8%
 
ONEBANKLTD  12.50
  0.20   1.6%
 
ORIONINFU  51.80
  -0.10   -0.2%
 
ORIONPHARM   51.50
  1.90   3.8%
 
PADMALIFE   53.10
  -2.50   -4.5%
 
PADMAOIL  331.90
  -4.20   -1.2%
 
PARAMOUNT  17.60
  0.10   0.6%
 
PENINSULA   31.30
  -0.30   -0.9%
 
PEOPLESINS  21.40
  -0.20   -0.9%
 
PF1STMF   4.50
  0.10   2.3%
 
PHARMAID  178.50
  -1.70   -0.9%
 
PHENIXINS  35.00
  1.00   2.9%
 
PHOENIXFIN  25.00
  -0.30   -1.2%
 
PHPMF1   4.70
  0.20   4.4%
 
PIONEERINS  44.80
  -1.10   -2.4%
 
PLFSL  16.10
  0.70   4.5%
 
POPULAR1MF   4.90
  0.00   0%
 
POPULARLIF  161.30
  -2.60   -1.6%
 
POWERGRID  44.30
  -0.30   -0.7%
 
PRAGATIINS  41.70
  0.50   1.2%
 
PRAGATILIF  84.20
  -3.90   -4.4%
 
PREMIERBAN  9.80
  0.20   2.1%
 
PREMIERCEM   84.50
  -1.70   -2%
 
PREMIERLEA  7.00
  0.10   1.4%
 
PRIME1ICBA  4.40
  0.00   0%
 
PRIMEBANK  19.30
  -0.10   -0.5%
 
PRIMEFIN  21.80
  1.30   6.3%
 
PRIMEINSUR  17.90
  0.20   1.1%
 
PRIMELIFE  85.00
  -5.40   -6%
 
PRIMETEX  23.50
  0.60   2.6%
 
PROGRESLIF  92.00
  -2.10   -2.2%
 
PROVATIINS  20.00
  0.00   0%
 
PTL   35.40
  0.40   1.1%
 
PUBALIBANK  25.50
  0.00   0%
 
PURABIGEN  16.10
  -0.10   -0.6%
 
QSMDRYCELL  35.80
  -0.20   -0.6%
 
RAHIMAFOOD  41.70
  -0.70   -1.7%
 
RAHIMTEXT  309.60
  -7.90   -2.5%
 
RAKCERAMIC   44.90
  0.90   2%
 
RANFOUNDRY  103.00
  -2.50   -2.4%
 
RDFOOD   21.40
  -0.70   -3.2%
 
RECKITTBEN  1,042.10
  -41.10   -3.8%
 
RELIANCE1   7.30
  0.30   4.3%
 
RELIANCINS  61.90
  -4.70   -7.1%
 
RENATA  975.10
  4.10   0.4%
 
RENWICKJA  258.00
  -3.90   -1.5%
 
REPUBLIC  25.30
  -0.10   -0.4%
 
RNSPIN  23.80
  0.00   0%
 
RUPALIBANK  61.00
  -0.60   -1%
 
RUPALIINS  24.00
  0.20   0.8%
 
RUPALILIFE  52.30
  -0.40   -0.8%
 
SAFKOSPINN  31.50
  0.50   1.6%
 
SAIHAMTEX  34.00
  -0.20   -0.6%
 
SALAMCRST  33.50
  -1.40   -4%
 
SALVOCHEM   20.90
  -0.20   -0.9%
 
SAMATALETH  23.70
  0.20   0.9%
 
SAMORITA  94.30
  -4.10   -4.2%
 
SANDHANINS  60.60
  -1.40   -2.3%
 
SAPORTL  36.10
  3.20   9.7%
 
SEBL1STMF   6.90
  0.20   3%
 
SHAHJABANK  9.90
  0.00   0%
 
SHURWID   40.20
  -3.10   -7.2%
 
SHYAMPSUG  6.30
  0.10   1.6%
 
SIBL  11.70
  0.30   2.6%
 
SINOBANGLA  25.10
  -0.40   -1.6%
 
SONALIANSH  118.00
  0.20   0.2%
 
SONARBAINS  17.00
  0.20   1.2%
 
SONARGAON  8.70
  0.00   0%
 
SOUTHEASTB  18.20
  0.70   4%
 
SPCERAMICS  12.80
  -0.60   -4.5%
 
SPPCL   51.60
  1.00   2%
 
SQUARETEXT  84.20
  0.30   0.4%
 
SQURPHARMA  236.20
  1.70   0.7%
 
STANCERAM  46.00
  0.70   1.5%
 
STANDARINS  25.90
  0.20   0.8%
 
STANDBANKL  11.00
  0.00   0%
 
STYLECRAFT  950.00
  -15.70   -1.6%
 
SUMITPOWER  41.30
  2.00   5.1%
 
SUNLIFEINS   43.50
  -1.20   -2.7%
 
TAKAFULINS  25.60
  0.30   1.2%
 
TALLUSPIN  26.70
  -0.50   -1.8%
 
TITASGAS  80.50
  -0.70   -0.9%
 
TRUSTB1MF  5.20
  0.10   2%
 
TRUSTBANK  13.50
  -0.10   -0.7%
 
TUNGHAI   22.20
  -1.30   -5.5%
 
UCBL  28.10
  1.20   4.5%
 
ULC  23.30
  0.40   1.7%
 
UNIONCAP  18.60
  0.10   0.5%
 
UNIQUEHRL   73.70
  4.80   7%
 
UNITEDAIR   11.90
  0.20   1.7%
 
UNITEDINS  34.20
  1.00   3%
 
USMANIAGL  144.00
  -3.10   -2.1%
 
UTTARABANK  23.40
  0.30   1.3%
 
UTTARAFIN  71.00
  2.30   3.3%
 
WATACHEM   231.20
  -3.10   -1.3%
 
ZAHINTEX   20.70
  -0.50   -2.4%
 
Increase the speed of the ticker
  INDEX UPDATE : 17-Sep-2014 2:35:27 PM  DSEGEN : 4798 39 1 %   DSI : 3540 5 1 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com