.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 24-Jul-2014  5:41:39 PM    
LAST UPDATE : 24-Jul-2014 2:35:46 PM : TOTAL TRADE COMPANY : 299  : UP 199 : DOWN 74  : UCH 26  : VALUE 339.5384 cror al
1JANATAMF   6.10
  0.10   1.7%
 
1STPRIMFMF  17.10
  0.40   2.4%
 
2NDICB  288.00
  -9.00   -3%
 
3RDICB  239.50
  0.90   0.4%
 
5THICB  184.00
  -1.00   -0.5%
 
6THICB  67.30
  0.20   0.3%
 
8THICB  69.70
  0.60   0.9%
 
AAMRATECH   27.30
  0.30   1.1%
 
ABB1STMF   7.10
  0.10   1.4%
 
ABBANK  24.50
  0.20   0.8%
 
ACI  266.10
  5.90   2.3%
 
ACIFORMULA  84.20
  0.60   0.7%
 
ACIZCBOND   940.00
  -1.00   -0.1%
 
ACTIVEFINE   64.00
  -0.60   -0.9%
 
AFCAGRO   51.00
  0.80   1.6%
 
AFTABAUTO  77.80
  1.40   1.8%
 
AGNISYSL  20.10
  0.30   1.5%
 
AGRANINS  19.50
  0.70   3.7%
 
AIBL1STIMF   5.50
  -0.10   -1.8%
 
AIMS1STMF  38.80
  0.90   2.4%
 
ALARABANK  14.80
  0.10   0.7%
 
AL-HAJTEX  154.40
  2.20   1.4%
 
ALLTEX  7.10
  0.10   1.4%
 
AMBEEPHA  255.70
  -2.60   -1%
 
AMCL(PRAN)  219.00
  0.90   0.4%
 
ANLIMAYARN  23.00
  -0.10   -0.4%
 
ANWARGALV  23.50
  0.20   0.9%
 
APEXFOODS  98.90
  -0.20   -0.2%
 
APEXFOOT   322.50
  1.50   0.5%
 
APEXSPINN  70.90
  0.40   0.6%
 
APEXTANRY  139.00
  2.70   2%
 
APOLOISPAT   28.60
  0.10   0.4%
 
ARAMIT  275.00
  3.70   1.4%
 
ARAMITCEM  43.00
  0.40   0.9%
 
ARGONDENIM   43.80
  0.10   0.2%
 
ASIAINS  20.00
  0.10   0.5%
 
ASIAPACINS  20.70
  0.20   1%
 
ATLASBANG  153.20
  -0.10   -0.1%
 
AZIZPIPES  15.10
  0.00   0%
 
BANGAS  499.70
  2.90   0.6%
 
BANKASIA  18.00
  -0.40   -2.2%
 
BATASHOE  961.10
  -3.10   -0.3%
 
BATBC  2,420.30
  0.00   0%
 
BAYLEASING  24.90
  0.10   0.4%
 
BDAUTOCA  24.80
  0.60   2.5%
 
BDBUILDING   54.90
  -0.10   -0.2%
 
BDCOM  22.70
  0.10   0.4%
 
BDFINANCE  12.70
  0.10   0.8%
 
BDLAMPS  113.50
  0.90   0.8%
 
BDTHAI  26.30
  0.20   0.8%
 
BDWELDING  11.80
  0.00   0%
 
BEACHHATCH  24.80
  -0.50   -2%
 
BEACONPHAR   14.20
  0.00   0%
 
BEDL   31.30
  0.00   0%
 
BENGALWTL   44.30
  0.50   1.1%
 
BERGERPBL  1,030.00
  18.70   1.8%
 
BEXIMCO  36.10
  1.30   3.7%
 
BGIC  23.50
  0.00   0%
 
BIFC  13.50
  0.00   0%
 
BRACBANK  26.20
  0.40   1.6%
 
BSC  542.50
  -3.00   -0.5%
 
BSCCL   181.40
  1.70   0.9%
 
BSRMSTEEL  80.90
  0.30   0.4%
 
BXPHARMA  42.80
  0.20   0.5%
 
BXSYNTH  10.80
  0.30   2.9%
 
CENTRALINS  25.10
  0.40   1.6%
 
CENTRALPHL   34.50
  0.60   1.8%
 
CITYBANK  15.90
  0.10   0.6%
 
CITYGENINS  19.00
  -0.20   -1%
 
CMCKAMAL  22.90
  -0.20   -0.9%
 
CONFIDCEM  117.10
  0.10   0.1%
 
CONTININS  22.00
  0.50   2.3%
 
CVOPRL   640.00
  -5.40   -0.8%
 
DACCADYE  19.00
  0.10   0.5%
 
DAFODILCOM  12.90
  0.70   5.7%
 
DBH  57.00
  -0.10   -0.2%
 
DBH1STMF  5.30
  0.10   1.9%
 
DELTALIFE  129.10
  0.80   0.6%
 
DELTASPINN  18.70
  0.30   1.6%
 
DESCO  57.10
  -0.80   -1.4%
 
DESHBANDHU   17.30
  -0.20   -1.1%
 
DHAKABANK  18.30
  0.10   0.5%
 
DHAKAINS  26.60
  -0.10   -0.4%
 
DSHGARME  101.10
  0.70   0.7%
 
DULAMIACOT  7.30
  0.10   1.4%
 
DUTCHBANGL  85.30
  0.80   0.9%
 
EASTERNINS  32.10
  -0.90   -2.7%
 
EASTLAND  34.30
  -0.40   -1.2%
 
EASTRNLUB  401.90
  -2.40   -0.6%
 
EBL  29.00
  0.50   1.8%
 
EBL1STMF  6.20
  0.10   1.6%
 
EBLNRBMF   6.00
  -0.10   -1.6%
 
ECABLES  123.00
  0.30   0.2%
 
EHL  58.60
  0.10   0.2%
 
EMERALDOIL   44.00
  -0.10   -0.2%
 
ENVOYTEX   52.10
  0.30   0.6%
 
EXIMBANK  10.20
  0.20   2%
 
FAMILYTEX   23.40
  0.10   0.4%
 
FARCHEM   56.30
  5.00   9.7%
 
FAREASTFIN   11.10
  0.10   0.9%
 
FAREASTLIF  81.90
  -0.50   -0.6%
 
FASFIN  17.50
  0.40   2.3%
 
FBFIF   7.70
  0.20   2.7%
 
FEDERALINS  18.10
  0.10   0.6%
 
FINEFOODS  16.00
  0.20   1.3%
 
FIRSTSBANK  10.80
  0.10   0.9%
 
FLEASEINT  19.00
  0.30   1.6%
 
FUWANGCER  14.50
  0.00   0%
 
FUWANGFOOD  18.40
  0.20   1.1%
 
GBBPOWER   21.90
  0.10   0.5%
 
GEMINISEA  147.60
  13.40   10%
 
GENNEXT   17.70
  0.00   0%
 
GHAIL   29.90
  0.40   1.4%
 
GHCL   41.00
  0.40   1%
 
GLAXOSMITH  1,547.00
  23.80   1.6%
 
GLOBALINS  20.50
  0.40   2%
 
GOLDENSON  43.90
  0.10   0.2%
 
GP  307.50
  9.80   3.3%
 
GPHISPAT   51.00
  0.60   1.2%
 
GQBALLPEN  118.00
  1.60   1.4%
 
GRAMEEN1  40.30
  0.90   2.3%
 
GRAMEENS2  15.40
  0.20   1.3%
 
GREENDELMF   5.20
  0.20   4%
 
GREENDELT  78.00
  0.20   0.3%
 
GSPFINANCE   19.00
  0.10   0.5%
 
HAKKANIPUL  24.10
  -0.70   -2.8%
 
HEIDELBCEM  513.50
  7.80   1.5%
 
HRTEX  26.70
  -0.40   -1.5%
 
HWAWELLTEX   40.80
  0.50   1.2%
 
IBBLPBOND  975.00
  2.25   0.2%
 
IBNSINA  100.50
  0.70   0.7%
 
ICB  1,790.00
  24.75   1.4%
 
ICB1STNRB  29.60
  0.10   0.3%
 
ICB2NDNRB  10.00
  0.10   1%
 
ICB3RDNRB   4.90
  0.10   2.1%
 
ICBAMCL2ND  6.20
  0.30   5.1%
 
ICBEPMF1S1  5.40
  0.00   0%
 
ICBIBANK  5.00
  -0.10   -2%
 
ICBISLAMIC  19.10
  0.00   0%
 
ICBSONALI1   8.70
  0.30   3.6%
 
IDLC  48.00
  1.00   2.1%
 
IFIC  24.10
  0.10   0.4%
 
IFIC1STMF   6.00
  -0.10   -1.6%
 
IFILISLMF1   7.00
  0.00   0%
 
ILFSL  11.10
  0.00   0%
 
IMAMBUTTON  8.20
  -0.20   -2.4%
 
INTECH  12.50
  0.20   1.6%
 
IPDC  14.70
  -0.10   -0.7%
 
ISLAMIBANK  24.90
  0.30   1.2%
 
ISLAMICFIN  13.00
  0.20   1.6%
 
ISLAMIINS  22.10
  -0.70   -3.1%
 
ISNLTD  10.70
  0.60   5.9%
 
JAMUNABANK  12.60
  0.10   0.8%
 
JAMUNAOIL  216.90
  5.00   2.4%
 
JANATAINS  16.90
  0.10   0.6%
 
JMISMDL   167.00
  3.50   2.1%
 
JUTESPINN  59.10
  -1.30   -2.2%
 
KARNAPHULI  19.30
  0.10   0.5%
 
KAY&QUE   15.00
  -0.20   -1.3%
 
KEYACOSMET  22.70
  0.00   0%
 
KPCL  46.90
  0.10   0.2%
 
LAFSURCEML  85.50
  1.90   2.3%
 
LANKABAFIN  41.30
  0.30   0.7%
 
LEGACYFOOT  24.40
  0.30   1.2%
 
LINDEBD   890.00
  22.50   2.6%
 
LRGLOBMF1   5.30
  -0.10   -1.9%
 
MAKSONSPIN  14.30
  -0.10   -0.7%
 
MALEKSPIN   23.70
  -0.10   -0.4%
 
MARICO  1,030.00
  -25.40   -2.4%
 
MATINSPINN   43.60
  0.50   1.2%
 
MBL1STMF   4.80
  -0.10   -2%
 
MEGCONMILK  7.70
  0.10   1.3%
 
MEGHNACEM  118.20
  1.40   1.2%
 
MEGHNALIFE  93.50
  2.90   3.2%
 
MEGHNAPET  5.60
  -0.10   -1.8%
 
MERCANBANK  14.70
  0.20   1.4%
 
MERCINS  19.10
  0.20   1.1%
 
METROSPIN  16.00
  0.10   0.6%
 
MHSML   26.60
  0.40   1.5%
 
MICEMENT   83.50
  0.00   0%
 
MIDASFIN  21.70
  0.60   2.8%
 
MIRACLEIND  16.20
  0.20   1.3%
 
MITHUNKNIT  102.50
  1.80   1.8%
 
MJLBD   82.10
  -0.10   -0.1%
 
MONNOCERA  26.70
  0.00   0%
 
MONNOSTAF  311.00
  7.30   2.4%
 
MPETROLEUM  275.90
  3.80   1.4%
 
MTB   17.50
  0.60   3.6%
 
NATLIFEINS  233.00
  -4.30   -1.8%
 
NAVANACNG  53.50
  -0.10   -0.2%
 
NBL  11.20
  0.20   1.8%
 
NCCBANK  10.80
  0.10   0.9%
 
NCCBLMF1   6.40
  0.10   1.6%
 
NHFIL  26.30
  -0.20   -0.8%
 
NITOLINS  27.30
  -0.20   -0.7%
 
NLI1STMF   9.10
  0.10   1.1%
 
NORTHRNINS  32.90
  0.10   0.3%
 
NPOLYMAR  57.30
  0.00   0%
 
NTC  801.60
  -28.50   -3.4%
 
NTLTUBES  153.20
  -0.20   -0.1%
 
OLYMPIC  242.80
  5.30   2.2%
 
ONEBANKLTD  13.00
  0.30   2.4%
 
ORIONINFU  44.10
  0.10   0.2%
 
ORIONPHARM   43.10
  0.00   0%
 
PADMALIFE   54.80
  -0.50   -0.9%
 
PADMAOIL  332.80
  6.60   2%
 
PARAMOUNT  17.70
  0.00   0%
 
PENINSULA   34.20
  0.20   0.6%
 
PEOPLESINS  22.40
  0.40   1.8%
 
PF1STMF   5.10
  0.10   2%
 
PHARMAID  181.60
  1.00   0.6%
 
PHENIXINS  31.90
  0.10   0.3%
 
PHOENIXFIN  24.60
  -0.20   -0.8%
 
PHPMF1   5.50
  0.10   1.9%
 
PIONEERINS  46.30
  0.30   0.7%
 
PLFSL  15.80
  0.10   0.6%
 
POPULAR1MF   6.10
  0.00   0%
 
POPULARLIF  171.90
  12.50   7.8%
 
POWERGRID  43.70
  -0.10   -0.2%
 
PRAGATIINS  41.70
  2.00   5%
 
PRAGATILIF  124.50
  4.70   3.9%
 
PREMIERBAN  10.20
  0.10   1%
 
PREMIERCEM   84.00
  0.20   0.2%
 
PREMIERLEA  7.60
  0.10   1.3%
 
PRIME1ICBA  4.80
  0.00   0%
 
PRIMEBANK  23.50
  0.10   0.4%
 
PRIMEFIN  17.00
  0.20   1.2%
 
PRIMEINSUR  19.40
  0.10   0.5%
 
PRIMELIFE  87.00
  -0.60   -0.7%
 
PRIMETEX  22.10
  0.20   0.9%
 
PROGRESLIF  105.00
  -1.00   -0.9%
 
PROVATIINS  19.50
  0.00   0%
 
PTL   33.80
  0.20   0.6%
 
PUBALIBANK  27.10
  0.30   1.1%
 
PURABIGEN  16.80
  0.20   1.2%
 
QSMDRYCELL  36.70
  -0.30   -0.8%
 
RAHIMAFOOD  41.80
  0.70   1.7%
 
RAHIMTEXT  306.20
  -3.10   -1%
 
RAKCERAMIC   41.40
  0.50   1.2%
 
RANFOUNDRY  102.00
  1.30   1.3%
 
RDFOOD   17.10
  0.20   1.2%
 
RECKITTBEN  1,023.50
  -0.70   -0.1%
 
RELIANCE1   8.80
  0.10   1.1%
 
RELIANCINS  59.00
  0.00   0%
 
RENATA  911.00
  7.90   0.9%
 
RENWICKJA  207.10
  -1.20   -0.6%
 
REPUBLIC  28.30
  -0.30   -1%
 
RNSPIN  25.70
  0.50   2%
 
RUPALIBANK  65.00
  -2.90   -4.3%
 
RUPALIINS  22.80
  -0.30   -1.3%
 
RUPALILIFE  50.60
  -1.10   -2.1%
 
SAFKOSPINN  19.60
  -0.30   -1.5%
 
SAIHAMCOT   22.30
  0.30   1.4%
 
SAIHAMTEX  28.60
  0.10   0.4%
 
SALAMCRST  30.80
  -0.10   -0.3%
 
SALVOCHEM   18.60
  0.10   0.5%
 
SAMATALETH  25.00
  -0.10   -0.4%
 
SAMORITA  89.50
  0.30   0.3%
 
SANDHANINS  58.20
  0.00   0%
 
SAPORTL  27.00
  2.00   8%
 
SAVAREFR  56.50
  -5.70   -9.2%
 
SEBL1STMF   8.40
  0.10   1.2%
 
SHAHJABANK  11.00
  0.10   0.9%
 
SHYAMPSUG  6.90
  -0.10   -1.4%
 
SIBL  11.60
  0.20   1.8%
 
SINGERBD  183.00
  1.70   0.9%
 
SINOBANGLA  23.60
  0.50   2.2%
 
SONALIANSH  116.30
  0.50   0.4%
 
SONARBAINS  17.20
  -0.40   -2.3%
 
SONARGAON  9.10
  0.10   1.1%
 
SOUTHEASTB  19.10
  0.10   0.5%
 
SPCERAMICS  13.10
  0.20   1.6%
 
SPCL   58.70
  5.30   9.9%
 
SPPCL   44.00
  0.70   1.6%
 
SQUARETEXT  83.50
  -0.10   -0.1%
 
SQURPHARMA  255.80
  5.20   2.1%
 
STANCERAM  53.20
  3.60   7.3%
 
STANDARINS  26.10
  0.10   0.4%
 
STANDBANKL  11.60
  0.30   2.7%
 
STYLECRAFT  936.00
  -62.40   -6.3%
 
SUMITPOWER  32.80
  0.60   1.9%
 
SUNLIFEINS   48.50
  0.00   0%
 
TAKAFULINS  27.40
  -0.10   -0.4%
 
TALLUSPIN  26.80
  0.00   0%
 
TITASGAS  75.10
  0.60   0.8%
 
TRUSTB1MF  6.70
  0.10   1.5%
 
TRUSTBANK  14.30
  0.10   0.7%
 
UCBL  26.80
  0.40   1.5%
 
ULC  22.60
  0.30   1.3%
 
UNIONCAP  19.20
  -0.30   -1.5%
 
UNIQUEHRL   66.60
  0.20   0.3%
 
UNITEDAIR   12.30
  0.40   3.4%
 
UNITEDINS  31.80
  -0.20   -0.6%
 
USMANIAGL  143.60
  2.00   1.4%
 
UTTARABANK  24.00
  -0.10   -0.4%
 
UTTARAFIN  65.90
  0.30   0.5%
 
WATACHEM   214.00
  1.90   0.9%
 
ZAHINTEX   20.60
  0.10   0.5%
 
ZEALBANGLA  7.70
  0.10   1.3%
 
Increase the speed of the ticker
  INDEX UPDATE : 24-Jul-2014 2:35:46 PM  DSEGEN : 4427 38 1 %   DSI : 3540 5 1 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com