.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 19-May-2013  5:16:15 PM    
Subject: DSE i-Trading in GQ Securities Ltd Date:22-Jul-2012  12:42:37 PM   সম্মানিত গ্রাহকবৃন্দ আপনারা যারা DSE MSA Plus Software মাধ্যমে সরাসরি অনলাইন ট্রেডিং করতে চান তারা অনুগ্রহ করে i Trading Application Form পুরন করে ছবি ও স্বাক্ষর সহ ফর্মটি Scan করে info@gqsecuities.org এই e-mail এ পাঠানোর জন্য অনুরোধ করা যাচ্ছে। বি: দ্র: Form পুরণ করার জন্য নিম্নলিখিত লিংক থেকে ফর্ম ডাউনলোড করেন : http://www.gqsecurities.org/pdf/i_Trading_Application_Form.pdf User Name এবং Password আপনাদের স্ব স্ব e-mail address এ পাঠিয়ে দেয়া হবে। DSE i-Trading Link: www.gqsecurities.net Any Query Please Call: 01841042735, 01841042737, 01712589100 এডমিন জিকিউ সিকিউরিটিজ লিমিটেড
LAST UPDATE : 19-May-2013 2:35:57 PM : TOTAL TRADE COMPANY : 284  : UP 235 : DOWN 39  : UCH 10  : VALUE 538.5786 cror al
1JANATAMF   6.60
  0.10   1.5%
 
1STBSRS  91.30
  1.50   1.7%
 
1STPRIMFMF  22.80
  -0.30   -1.3%
 
2NDICB  250.00
  -10.00   -3.8%
 
3RDICB  159.00
  2.40   1.5%
 
5THICB  139.00
  8.40   6.4%
 
6THICB  56.00
  1.20   2.2%
 
7THICB  78.50
  2.20   2.9%
 
8THICB  58.00
  0.30   0.5%
 
AAMRATECH   35.10
  0.60   1.7%
 
ABB1STMF   8.20
  0.10   1.2%
 
ABBANK  27.90
  2.00   7.7%
 
ACI  126.00
  1.10   0.9%
 
ACIFORMULA  73.30
  0.60   0.8%
 
ACIZCBOND   860.00
  10.00   1.2%
 
ACTIVEFINE   65.00
  0.50   0.8%
 
AFTABAUTO  81.80
  1.20   1.5%
 
AGNISYSL  24.80
  1.10   4.6%
 
AGRANINS  30.80
  0.20   0.7%
 
AIBL1STIMF   6.60
  0.10   1.5%
 
AIMS1STMF  46.00
  0.10   0.2%
 
ALARABANK  17.70
  0.50   2.9%
 
AL-HAJTEX  68.00
  5.10   8.1%
 
ALLTEX  8.30
  0.30   3.8%
 
AMBEEPHA  203.70
  3.40   1.7%
 
AMCL(PRAN)  125.90
  0.10   0.1%
 
ANLIMAYARN  21.90
  0.10   0.5%
 
ANWARGALV  17.90
  0.40   2.3%
 
APEXADELFT  228.50
  1.00   0.4%
 
APEXFOODS  88.00
  3.50   4.1%
 
APEXSPINN  67.30
  -0.40   -0.6%
 
APEXTANRY  80.30
  0.70   0.9%
 
ARAMIT  206.00
  -2.60   -1.2%
 
ARAMITCEM  71.60
  1.40   2%
 
ARGONDENIM   37.80
  2.00   5.6%
 
ASIAINS  37.00
  0.20   0.5%
 
ASIAPACINS  33.50
  0.00   0%
 
ATLASBANG  155.00
  4.40   2.9%
 
AZIZPIPES  17.90
  1.60   9.8%
 
BANGAS  370.10
  -3.40   -0.9%
 
BANKASIA  18.40
  0.10   0.5%
 
BATASHOE  517.50
  1.50   0.3%
 
BATBC  960.50
  -24.40   -2.5%
 
BAYLEASING  30.80
  2.80   10%
 
BDAUTOCA  26.90
  0.00   0%
 
BDCOM  23.30
  0.90   4%
 
BDFINANCE  24.00
  1.20   5.3%
 
BDLAMPS  111.50
  0.40   0.4%
 
BDTHAI  29.30
  1.40   5%
 
BDWELDING  22.00
  1.30   6.3%
 
BEACHHATCH  24.70
  0.80   3.3%
 
BEACONPHAR   14.00
  0.60   4.5%
 
BEDL   33.30
  1.40   4.4%
 
BENGALWTL   51.20
  4.20   8.9%
 
BERGERPBL  682.00
  23.90   3.6%
 
BEXIMCO  47.00
  1.20   2.6%
 
BGIC  32.80
  0.60   1.9%
 
BIFC  22.80
  1.50   7%
 
BRACBANK  31.00
  1.10   3.7%
 
BRACSCBOND   1,035.50
  -14.50   -1.4%
 
BSC  323.50
  0.50   0.2%
 
BSCCL   135.10
  5.30   4.1%
 
BSRMSTEEL  57.60
  1.80   3.2%
 
BXPHARMA  59.90
  2.00   3.5%
 
BXSYNTH  22.50
  1.10   5.1%
 
CENTRALINS  33.20
  0.70   2.2%
 
CITYBANK  19.90
  1.10   5.9%
 
CITYGENINS  31.70
  0.20   0.6%
 
CMCKAMAL  34.60
  3.10   9.8%
 
CONFIDCEM  103.50
  4.40   4.4%
 
CONTININS  32.50
  1.50   4.8%
 
CVOPRL   240.00
  7.00   3%
 
DACCADYE  25.70
  0.80   3.2%
 
DAFODILCOM  19.50
  0.80   4.3%
 
DBH  64.00
  4.70   7.9%
 
DBH1STMF  7.10
  0.40   6%
 
DELTALIFE  3,750.00
  9.90   0.3%
 
DELTASPINN  35.30
  0.50   1.4%
 
DESCO  75.80
  1.40   1.9%
 
DESHBANDHU   22.30
  0.60   2.8%
 
DHAKABANK  20.70
  1.20   6.2%
 
DHAKAINS  47.00
  1.20   2.6%
 
DSHGARME  29.40
  -0.70   -2.3%
 
DULAMIACOT  9.00
  0.40   4.7%
 
DUTCHBANGL  94.70
  0.60   0.6%
 
EASTERNINS  39.00
  0.50   1.3%
 
EASTLAND  46.70
  0.50   1.1%
 
EASTRNLUB  235.00
  11.20   5%
 
EBL  27.90
  0.40   1.5%
 
EBL1STMF  8.60
  0.40   4.9%
 
EBLNRBMF   7.90
  0.30   3.9%
 
ECABLES  60.00
  -0.30   -0.5%
 
EHL  46.30
  1.90   4.3%
 
ENVOYTEX   45.40
  -0.20   -0.4%
 
EXIMBANK  16.20
  0.60   3.8%
 
FAREASTLIF  113.10
  8.70   8.3%
 
FASFIN  17.90
  1.50   9.1%
 
FBFIF   9.30
  0.00   0%
 
FEDERALINS  26.80
  0.00   0%
 
FINEFOODS  19.30
  0.40   2.1%
 
FIRSTSBANK  14.30
  0.60   4.4%
 
FLEASEINT  37.10
  3.30   9.8%
 
FUWANGCER  21.30
  0.50   2.4%
 
FUWANGFOOD  25.50
  1.20   4.9%
 
GBBPOWER   35.80
  2.10   6.2%
 
GEMINISEA  145.50
  -7.50   -4.9%
 
GENNEXT   25.90
  0.90   3.6%
 
GHAIL   38.80
  1.50   4%
 
GHCL   52.10
  1.20   2.4%
 
GLAXOSMITH  578.00
  3.20   0.6%
 
GLOBALINS  36.70
  1.70   4.9%
 
GOLDENSON  44.60
  -2.10   -4.5%
 
GP  165.70
  3.90   2.4%
 
GPHISPAT   46.20
  2.00   4.5%
 
GQBALLPEN  136.00
  1.30   1%
 
GRAMEEN1  53.20
  0.80   1.5%
 
GRAMEENS2  21.00
  0.70   3.4%
 
GREENDELMF   6.40
  0.20   3.2%
 
GREENDELT  76.70
  -0.70   -0.9%
 
GSPFINANCE   29.30
  2.60   9.7%
 
HAKKANIPUL  18.80
  0.30   1.6%
 
HEIDELBCEM  260.00
  5.40   2.1%
 
HRTEX  26.80
  0.20   0.8%
 
IBBLPBOND  903.00
  0.00   0%
 
IBNSINA  77.80
  1.40   1.8%
 
ICB  1,430.00
  28.50   2%
 
ICB1STNRB  28.00
  -1.20   -4.1%
 
ICB2NDNRB  12.70
  -0.10   -0.8%
 
ICB3RDNRB   6.60
  0.00   0%
 
ICBAMCL1ST  44.20
  -1.00   -2.2%
 
ICBAMCL2ND  7.10
  -0.10   -1.4%
 
ICBEPMF1S1  8.40
  0.10   1.2%
 
ICBIBANK  6.30
  0.10   1.6%
 
ICBISLAMIC  23.60
  -1.10   -4.5%
 
IDLC  66.50
  4.50   7.3%
 
IFIC  21.40
  1.20   5.9%
 
IFIC1STMF   7.90
  0.10   1.3%
 
IFILISLMF1   6.10
  0.30   5.2%
 
ILFSL  17.00
  1.40   9%
 
IMAMBUTTON  8.40
  0.70   9.1%
 
INTECH  19.00
  -0.60   -3.1%
 
IPDC  18.10
  0.50   2.8%
 
ISLAMIBANK  36.10
  -0.30   -0.8%
 
ISLAMICFIN  16.90
  1.50   9.7%
 
ISLAMIINS  31.50
  1.50   5%
 
ISNLTD  16.60
  0.40   2.5%
 
JAMUNABANK  20.70
  0.50   2.5%
 
JAMUNAOIL  194.00
  7.40   4%
 
JANATAINS  264.00
  13.25   5.3%
 
JUTESPINN  69.30
  -0.30   -0.4%
 
KARNAPHULI  29.00
  0.40   1.4%
 
KAY&QUE   15.90
  1.40   9.7%
 
KEYACOSMET  27.90
  1.30   4.9%
 
KOHINOOR  201.10
  -1.30   -0.6%
 
KPCL  54.00
  1.20   2.3%
 
LAFSURCEML  31.40
  0.30   1%
 
LANKABAFIN  43.00
  3.90   10%
 
LEGACYFOOT  18.30
  0.10   0.5%
 
LIBRAINFU  213.00
  4.90   2.4%
 
LINDEBD   552.00
  4.10   0.7%
 
LRGLOBMF1   7.80
  0.30   4%
 
MAKSONSPIN  16.00
  1.10   7.4%
 
MALEKSPIN   23.90
  0.80   3.5%
 
MARICO  402.00
  0.70   0.2%
 
MBL1STMF   6.50
  0.30   4.8%
 
MEGCONMILK  7.70
  0.50   6.9%
 
MEGHNACEM  103.80
  9.40   10%
 
MEGHNALIFE  119.00
  5.70   5%
 
MEGHNAPET  6.40
  0.40   6.7%
 
MERCANBANK  14.30
  0.50   3.6%
 
MERCINS  28.50
  -0.70   -2.4%
 
METROSPIN  16.80
  0.70   4.3%
 
MICEMENT   78.90
  5.60   7.6%
 
MIDASFIN  31.90
  2.90   10%
 
MIRACLEIND  13.40
  0.30   2.3%
 
MITHUNKNIT  78.00
  -1.20   -1.5%
 
MJLBD   79.00
  4.10   5.5%
 
MODERNDYE  61.50
  -2.90   -4.5%
 
MONNOCERA  31.40
  0.40   1.3%
 
MONNOSTAF  179.00
  3.10   1.8%
 
MPETROLEUM  183.80
  5.50   3.1%
 
MTBL  18.40
  0.30   1.7%
 
NATLIFEINS  309.00
  16.90   5.8%
 
NAVANACNG  73.60
  2.80   4%
 
NBL  15.40
  0.50   3.4%
 
NCCBANK  14.30
  0.60   4.4%
 
NCCBLMF1   9.10
  -0.20   -2.2%
 
NHFIL  26.40
  1.40   5.6%
 
NITOLINS  38.00
  2.80   8%
 
NLI1STMF   9.90
  -0.10   -1%
 
NORTHRNINS  45.50
  0.20   0.4%
 
NPOLYMAR  42.00
  2.20   5.5%
 
NTC  807.00
  6.90   0.9%
 
NTLTUBES  45.00
  0.00   0%
 
OLYMPIC  117.50
  3.30   2.9%
 
ONEBANKLTD  16.00
  0.60   3.9%
 
ORIONINFU  45.00
  0.60   1.4%
 
ORIONPHARM   83.10
  3.20   4%
 
PADMALIFE   68.50
  1.80   2.7%
 
PADMAOIL  183.90
  4.10   2.3%
 
PARAMOUNT  26.10
  -0.50   -1.9%
 
PEOPLESINS  27.90
  0.00   0%
 
PF1STMF   7.50
  -0.10   -1.3%
 
PHARMAID  135.00
  -2.30   -1.7%
 
PHENIXINS  46.30
  0.80   1.8%
 
PHOENIXFIN  34.10
  3.00   9.6%
 
PHPMF1   6.70
  0.20   3.1%
 
PIONEERINS  70.00
  2.80   4.2%
 
PLFSL  26.90
  2.40   9.8%
 
POPULAR1MF   7.30
  0.20   2.8%
 
POPULARLIF  179.40
  8.90   5.2%
 
POWERGRID  57.40
  1.80   3.2%
 
PRAGATIINS  57.00
  -0.30   -0.5%
 
PRAGATILIF  128.30
  0.40   0.3%
 
PREMIERBAN  13.40
  0.60   4.7%
 
PREMIERCEM   94.40
  4.70   5.2%
 
PREMIERLEA  13.40
  1.20   9.8%
 
PRIME1ICBA  7.20
  -0.10   -1.4%
 
PRIMEBANK  28.80
  1.50   5.5%
 
PRIMEFIN  27.10
  2.40   9.7%
 
PRIMEINSUR  38.00
  3.40   9.8%
 
PRIMELIFE  110.00
  3.90   3.7%
 
PRIMETEX  23.40
  0.00   0%
 
PROGRESLIF  119.00
  8.00   7.2%
 
PROVATIINS  33.20
  0.20   0.6%
 
PUBALIBANK  32.90
  0.60   1.9%
 
PURABIGEN  31.00
  1.60   5.4%
 
QSMDRYCELL  35.00
  0.70   2%
 
RAHIMAFOOD  17.70
  0.30   1.7%
 
RAHIMTEXT  160.70
  -10.70   -6.2%
 
RAKCERAMIC   52.00
  1.10   2.2%
 
RANFOUNDRY  64.00
  0.40   0.6%
 
RDFOOD   23.20
  1.50   6.9%
 
RELIANCE1   10.00
  0.10   1%
 
RELIANCINS  70.00
  1.30   1.9%
 
RENATA  583.00
  -2.60   -0.4%
 
RENWICKJA  92.60
  0.70   0.8%
 
REPUBLIC  61.50
  2.00   3.4%
 
RNSPIN  31.60
  0.50   1.6%
 
RUPALIBANK  65.10
  2.10   3.3%
 
RUPALIINS  38.10
  0.30   0.8%
 
RUPALILIFE  129.00
  3.00   2.4%
 
SAFKOSPINN  22.80
  0.50   2.2%
 
SAIHAMCOT   29.00
  0.40   1.4%
 
SAIHAMTEX  30.70
  1.00   3.4%
 
SALAMCRST  43.10
  1.40   3.4%
 
SALVOCHEM   22.10
  1.00   4.7%
 
SAMORITA  63.00
  -0.70   -1.1%
 
SANDHANINS  107.00
  9.40   9.6%
 
SAPORTL  30.30
  0.30   1%
 
SAVAREFR  52.00
  4.00   8.3%
 
SEBL1STMF   9.00
  -0.20   -2.2%
 
SHAHJABANK  20.00
  0.60   3.1%
 
SIBL  17.20
  0.40   2.4%
 
SINGERBD  128.50
  1.30   1%
 
SINOBANGLA  23.20
  1.10   5%
 
SONALIANSH  127.70
  -0.80   -0.6%
 
SONARBAINS  31.00
  -1.40   -4.3%
 
SONARGAON  18.10
  0.10   0.6%
 
SOUTHEASTB  16.60
  0.60   3.8%
 
SPCERAMICS  26.00
  0.60   2.4%
 
SPPCL   55.40
  0.00   0%
 
SQUARETEXT  90.20
  1.70   1.9%
 
SQURPHARMA  191.50
  0.40   0.2%
 
STANCERAM  28.70
  2.30   8.7%
 
STANDARINS  42.10
  0.60   1.4%
 
STANDBANKL  15.70
  1.10   7.5%
 
SUMITPOWER  41.20
  1.30   3.3%
 
SUNLIFEINS   79.00
  3.90   5.2%
 
TAKAFULINS  38.30
  1.20   3.2%
 
TALLUSPIN  27.80
  0.90   3.3%
 
TITASGAS  78.20
  1.40   1.8%
 
TRUSTB1MF  8.20
  0.20   2.5%
 
TRUSTBANK  20.20
  0.10   0.5%
 
UCBL  17.90
  0.50   2.9%
 
ULC  31.90
  2.60   8.9%
 
UNIONCAP  25.50
  1.80   7.6%
 
UNIQUEHRL   83.40
  3.70   4.6%
 
UNITEDAIR   21.70
  0.80   3.8%
 
UNITEDINS  41.80
  3.70   9.7%
 
USMANIAGL  91.50
  -0.50   -0.5%
 
UTTARABANK  32.80
  0.90   2.8%
 
UTTARAFIN  74.00
  4.10   5.9%
 
ZAHINTEX   29.20
  1.30   4.7%
 
 Increase the speed of the ticker
  INDEX UPDATE : 19-May-2013 12:03:48 AM  DSEGEN : 4080 97 2 %   DSI : 3540 5 2 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
GQ Securities provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At GQ Securities, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com