.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 28-Jan-2015  5:57:19 PM    
LAST UPDATE : 28-Jan-2015 2:35:24 PM : TOTAL TRADE COMPANY : 308  : UP 101 : DOWN 171 : UCH 36  : VALUE 235.8657 cror al
1JANATAMF   5.10
  0.00   0%
 
1STPRIMFMF  14.80
  -0.50   -3.3%
 
6THICB  55.60
  -0.30   -0.5%
 
8THICB  65.50
  1.40   2.2%
 
AAMRATECH   37.40
  0.00   0%
 
ABB1STMF   6.10
  0.00   0%
 
ABBANK  28.90
  -0.20   -0.7%
 
ACI  357.50
  -1.10   -0.3%
 
ACIFORMULA  115.10
  2.80   2.5%
 
ACIZCBOND   1,045.00
  0.00   0%
 
ACTIVEFINE   70.00
  -0.40   -0.6%
 
AFCAGRO   47.40
  -0.50   -1%
 
AFTABAUTO  63.90
  0.30   0.5%
 
AGNISYSL  31.20
  -1.20   -3.7%
 
AGRANINS  17.40
  0.00   0%
 
AIBL1STIMF   4.80
  0.30   6.7%
 
AIMS1STMF  29.80
  1.40   4.9%
 
ALARABANK  15.20
  -0.20   -1.3%
 
AL-HAJTEX  90.10
  -6.40   -6.6%
 
ALLTEX  30.00
  -2.50   -7.7%
 
AMBEEPHA  258.60
  -0.80   -0.3%
 
AMCL(PRAN)  195.00
  0.30   0.2%
 
ANLIMAYARN  20.10
  -0.30   -1.5%
 
ANWARGALV  35.50
  -2.40   -6.3%
 
APEXFOODS  96.20
  -0.80   -0.8%
 
APEXFOOT   401.50
  -4.10   -1%
 
APEXSPINN  70.00
  -2.40   -3.3%
 
APEXTANRY  127.40
  2.00   1.6%
 
APOLOISPAT   18.60
  -0.20   -1.1%
 
ARAMIT  274.50
  3.70   1.4%
 
ARAMITCEM  35.10
  1.10   3.2%
 
ARGONDENIM   37.50
  0.10   0.3%
 
ASIAINS  20.60
  0.10   0.5%
 
ASIAPACINS  18.10
  0.20   1.1%
 
ATLASBANG  138.00
  12.50   10%
 
AZIZPIPES  21.30
  0.90   4.4%
 
BANGAS  286.00
  -1.60   -0.6%
 
BANKASIA  17.70
  0.00   0%
 
BATASHOE  1,210.60
  -4.40   -0.4%
 
BATBC  2,839.80
  39.10   1.4%
 
BAYLEASING  28.90
  -0.10   -0.3%
 
BBS   49.50
  -0.80   -1.6%
 
BDAUTOCA  22.70
  0.20   0.9%
 
BDCOM  23.80
  -0.30   -1.2%
 
BDFINANCE  15.00
  0.30   2%
 
BDLAMPS  106.00
  -0.10   -0.1%
 
BDTHAI  39.00
  0.40   1%
 
BDWELDING  16.80
  0.10   0.6%
 
BEACHHATCH  22.60
  -0.20   -0.9%
 
BEACONPHAR   17.00
  0.00   0%
 
BEDL   33.00
  -0.40   -1.2%
 
BENGALWTL   62.80
  0.00   0%
 
BERGERPBL  1,400.00
  7.00   0.5%
 
BEXIMCO  31.20
  0.00   0%
 
BGIC  20.00
  0.00   0%
 
BIFC  15.00
  -0.40   -2.6%
 
BRACBANK  39.90
  -0.10   -0.3%
 
BRACSCBOND   1,031.00
  1.00   0.1%
 
BSC  507.20
  -3.30   -0.6%
 
BSCCL   102.60
  9.30   10%
 
BSRMSTEEL  80.30
  -1.70   -2.1%
 
BXPHARMA  57.40
  0.70   1.2%
 
BXSYNTH  10.90
  0.10   0.9%
 
CENTRALINS  23.90
  -0.50   -2%
 
CENTRALPHL   28.10
  -0.30   -1.1%
 
CITYBANK  21.20
  -0.20   -0.9%
 
CITYGENINS  17.30
  -0.50   -2.8%
 
CMCKAMAL  19.20
  0.10   0.5%
 
CNATEX   25.50
  1.50   6.3%
 
CONFIDCEM  98.20
  -1.00   -1%
 
CONTININS  18.40
  0.30   1.7%
 
CVOPRL   510.60
  -19.80   -3.7%
 
DACCADYE  15.50
  -0.70   -4.3%
 
DAFODILCOM  13.50
  0.10   0.7%
 
DBH  76.80
  0.30   0.4%
 
DBH1STMF  4.40
  0.00   0%
 
DELTALIFE  137.00
  -2.40   -1.7%
 
DELTASPINN  13.30
  -0.10   -0.7%
 
DESCO  67.70
  -0.60   -0.9%
 
DESHBANDHU   20.40
  0.00   0%
 
DHAKABANK  20.40
  0.10   0.5%
 
DHAKAINS  24.40
  0.30   1.2%
 
DSHGARME  72.50
  -1.00   -1.4%
 
DULAMIACOT  8.10
  0.20   2.5%
 
DUTCHBANGL  96.60
  0.00   0%
 
EASTERNINS  31.10
  -1.40   -4.3%
 
EASTLAND  32.20
  -0.60   -1.8%
 
EASTRNLUB  385.00
  -5.00   -1.3%
 
EBL  28.20
  -0.30   -1.1%
 
EBL1STMF  5.10
  0.10   2%
 
EBLNRBMF   4.50
  0.20   4.7%
 
ECABLES  107.30
  1.00   0.9%
 
EHL  43.70
  -0.90   -2%
 
EMERALDOIL   40.10
  -0.40   -1%
 
ENVOYTEX   53.60
  -1.30   -2.4%
 
EXIM1STMF   6.70
  -0.60   -8.2%
 
EXIMBANK  10.90
  0.00   0%
 
FAMILYTEX   20.00
  -0.30   -1.5%
 
FARCHEM   27.30
  -0.10   -0.4%
 
FAREASTFIN   17.00
  0.00   0%
 
FAREASTLIF  76.00
  3.20   4.4%
 
FASFIN  17.40
  0.20   1.2%
 
FEDERALINS  15.70
  -0.30   -1.9%
 
FEKDIL   25.30
  -0.30   -1.2%
 
FINEFOODS  10.10
  -0.10   -1%
 
FIRSTSBANK  11.00
  -0.10   -0.9%
 
FLEASEINT  18.10
  -0.20   -1.1%
 
FUWANGCER  14.80
  -0.20   -1.3%
 
FUWANGFOOD  24.50
  -0.50   -2%
 
GBBPOWER   22.00
  -0.40   -1.8%
 
GEMINISEA  252.00
  -1.60   -0.6%
 
GENNEXT   14.20
  -0.10   -0.7%
 
GHAIL   25.40
  -0.60   -2.3%
 
GHCL   40.60
  0.10   0.2%
 
GLAXOSMITH  1,492.80
  14.90   1%
 
GLOBALINS  15.80
  -0.30   -1.9%
 
GOLDENSON  42.60
  -0.40   -0.9%
 
GP  331.00
  -0.50   -0.2%
 
GPHISPAT   45.80
  0.60   1.3%
 
GQBALLPEN  96.00
  -2.90   -2.9%
 
GRAMEEN1  22.60
  0.20   0.9%
 
GRAMEENS2  11.50
  -0.10   -0.9%
 
GREENDELMF   4.40
  0.10   2.3%
 
GREENDELT  70.00
  1.10   1.6%
 
GSPFINANCE   29.20
  -1.50   -4.9%
 
HAKKANIPUL  25.60
  0.10   0.4%
 
HEIDELBCEM  490.00
  -6.20   -1.2%
 
HFL   31.60
  -0.10   -0.3%
 
HRTEX  25.80
  0.60   2.4%
 
HWAWELLTEX   35.50
  -0.80   -2.2%
 
IBBLPBOND  968.50
  6.50   0.7%
 
IBNSINA  96.50
  -0.10   -0.1%
 
ICB  1,370.00
  -4.80   -0.3%
 
ICB1STNRB  20.00
  0.10   0.5%
 
ICB2NDNRB  7.80
  0.10   1.3%
 
ICB3RDNRB   4.30
  -0.10   -2.3%
 
ICBAMCL2ND  4.60
  0.00   0%
 
ICBEPMF1S1  4.40
  0.00   0%
 
ICBIBANK  5.10
  0.00   0%
 
ICBSONALI1   6.50
  -0.10   -1.5%
 
IDLC  76.20
  -1.70   -2.2%
 
IFIC  25.90
  0.10   0.4%
 
IFIC1STMF   4.80
  -0.10   -2%
 
IFILISLMF1   5.80
  0.00   0%
 
ILFSL  12.80
  0.40   3.2%
 
IMAMBUTTON  8.00
  0.40   5.3%
 
INTECH  13.10
  0.00   0%
 
IPDC  17.80
  0.00   0%
 
ISLAMIBANK  23.80
  -0.10   -0.4%
 
ISLAMICFIN  16.90
  0.20   1.2%
 
ISLAMIINS  19.60
  0.70   3.7%
 
ISNLTD  11.00
  -0.10   -0.9%
 
JAMUNABANK  12.90
  -0.10   -0.8%
 
JAMUNAOIL  202.00
  4.40   2.2%
 
JANATAINS  16.30
  0.60   3.8%
 
JMISMDL   163.30
  -1.00   -0.6%
 
JUTESPINN  51.60
  0.80   1.6%
 
KARNAPHULI  16.50
  0.20   1.2%
 
KAY&QUE   13.10
  -1.00   -7.1%
 
KBPPWBIL   28.70
  -0.30   -1%
 
KEYACOSMET  21.80
  2.00   10.1%
 
KOHINOOR  338.60
  2.70   0.8%
 
KPCL  57.80
  -0.30   -0.5%
 
KPPL   20.90
  -0.40   -1.9%
 
LAFSURCEML  125.00
  0.50   0.4%
 
LANKABAFIN  41.10
  -0.50   -1.2%
 
LEGACYFOOT  24.10
  -0.50   -2%
 
LINDEBD   900.00
  7.20   0.8%
 
LRGLOBMF1   4.30
  0.00   0%
 
MAKSONSPIN  13.30
  0.00   0%
 
MALEKSPIN   18.30
  -0.10   -0.5%
 
MARICO  1,125.10
  -3.90   -0.3%
 
MATINSPINN   41.70
  -0.50   -1.2%
 
MBL1STMF   4.20
  -0.10   -2.3%
 
MEGCONMILK  7.30
  -0.30   -3.9%
 
MEGHNACEM  119.60
  0.10   0.1%
 
MEGHNALIFE  79.10
  0.30   0.4%
 
MEGHNAPET  5.90
  0.20   3.5%
 
MERCANBANK  13.30
  -0.20   -1.5%
 
MERCINS  15.50
  -0.90   -5.5%
 
METROSPIN  13.00
  0.20   1.6%
 
MHSML   30.50
  -0.70   -2.2%
 
MICEMENT   70.50
  -0.20   -0.3%
 
MIDASFIN  15.20
  -0.10   -0.7%
 
MIRACLEIND  15.20
  -0.10   -0.7%
 
MITHUNKNIT  72.20
  -2.10   -2.8%
 
MJLBD   115.00
  -1.50   -1.3%
 
MODERNDYE  97.00
  -0.70   -0.7%
 
MONNOCERA  29.30
  0.40   1.4%
 
MONNOSTAF  295.50
  3.00   1%
 
MPETROLEUM  196.50
  1.70   0.9%
 
MTB   20.20
  -0.30   -1.5%
 
NATLIFEINS  248.00
  19.20   8.4%
 
NAVANACNG  60.00
  -0.70   -1.2%
 
NBL  11.80
  -0.10   -0.8%
 
NCCBANK  10.90
  0.00   0%
 
NCCBLMF1   5.50
  -0.10   -1.8%
 
NFML   32.30
  0.10   0.3%
 
NHFIL  27.50
  -0.20   -0.7%
 
NITOLINS  25.00
  -0.50   -2%
 
NLI1STMF   8.20
  0.00   0%
 
NORTHERN  246.20
  -1.40   -0.6%
 
NORTHRNINS  25.00
  -0.10   -0.4%
 
NPOLYMAR  63.70
  -0.60   -0.9%
 
NTC  701.60
  -4.30   -0.6%
 
NTLTUBES  103.10
  2.20   2.2%
 
OLYMPIC  236.60
  -1.20   -0.5%
 
ONEBANKLTD  15.10
  -0.20   -1.3%
 
ORIONINFU  41.10
  -0.60   -1.4%
 
ORIONPHARM   44.00
  0.00   0%
 
PADMALIFE   38.70
  -0.10   -0.3%
 
PADMAOIL  233.80
  1.70   0.7%
 
PARAMOUNT  16.20
  0.60   3.8%
 
PENINSULA   23.80
  -0.40   -1.7%
 
PEOPLESINS  19.90
  0.40   2.1%
 
PF1STMF   5.40
  0.40   8%
 
PHARMAID  260.90
  -0.70   -0.3%
 
PHENIXINS  32.10
  0.00   0%
 
PHOENIXFIN  25.40
  -0.10   -0.4%
 
PHPMF1   4.60
  0.20   4.5%
 
PIONEERINS  42.30
  -0.20   -0.5%
 
PLFSL  20.30
  -0.30   -1.5%
 
POPULAR1MF   4.70
  0.00   0%
 
POPULARLIF  133.70
  -1.70   -1.3%
 
POWERGRID  39.00
  -0.10   -0.3%
 
PRAGATIINS  39.30
  -0.10   -0.3%
 
PRAGATILIF  90.50
  0.50   0.6%
 
PREMIERBAN  9.80
  -0.10   -1%
 
PREMIERCEM   74.80
  0.30   0.4%
 
PREMIERLEA  9.30
  -0.30   -3.1%
 
PRIME1ICBA  4.30
  -0.10   -2.3%
 
PRIMEBANK  18.80
  -0.10   -0.5%
 
PRIMEFIN  20.00
  -0.20   -1%
 
PRIMEINSUR  18.60
  0.10   0.5%
 
PRIMELIFE  57.80
  -0.50   -0.9%
 
PRIMETEX  17.90
  -0.10   -0.6%
 
PROVATIINS  17.50
  0.10   0.6%
 
PTL   21.00
  0.10   0.5%
 
PUBALIBANK  23.50
  -0.50   -2.1%
 
PURABIGEN  18.00
  -0.30   -1.6%
 
QSMDRYCELL  58.80
  -2.60   -4.2%
 
RAHIMAFOOD  36.20
  0.10   0.3%
 
RAHIMTEXT  252.00
  -8.40   -3.2%
 
RAKCERAMIC   56.80
  1.80   3.3%
 
RANFOUNDRY  96.40
  0.40   0.4%
 
RDFOOD   20.10
  -0.30   -1.5%
 
RECKITTBEN  1,020.20
  -3.80   -0.4%
 
RELIANCE1   6.80
  0.10   1.5%
 
RELIANCINS  57.00
  0.40   0.7%
 
RENATA  993.20
  -0.20   0%
 
RENWICKJA  206.00
  0.20   0.1%
 
REPUBLIC  22.00
  0.00   0%
 
RNSPIN  28.50
  -0.40   -1.4%
 
RSRMSTEEL   54.60
  -1.80   -3.2%
 
RUPALIBANK  56.60
  -0.70   -1.2%
 
RUPALIINS  21.20
  -0.50   -2.3%
 
RUPALILIFE  46.90
  -0.20   -0.4%
 
SAFKOSPINN  23.10
  -0.20   -0.9%
 
SAIFPOWER   68.00
  -3.20   -4.5%
 
SAIHAMCOT   20.20
  0.30   1.5%
 
SAIHAMTEX  25.20
  0.10   0.4%
 
SALAMCRST  31.30
  -0.50   -1.6%
 
SALVOCHEM   19.10
  0.00   0%
 
SAMATALETH  20.00
  -0.30   -1.5%
 
SAMORITA  79.50
  0.50   0.6%
 
SANDHANINS  57.70
  -0.50   -0.9%
 
SAPORTL  65.00
  -1.70   -2.5%
 
SAVAREFR  47.90
  0.50   1.1%
 
SEBL1STMF   7.60
  0.00   0%
 
SHAHJABANK  11.70
  -0.10   -0.8%
 
SHURWID   26.60
  -0.50   -1.8%
 
SHYAMPSUG  7.50
  -0.40   -5.1%
 
SIBL  13.90
  -0.10   -0.7%
 
SINGERBD  208.50
  -0.70   -0.3%
 
SINOBANGLA  25.80
  -0.80   -3%
 
SONALIANSH  101.00
  3.10   3.2%
 
SONARBAINS  18.20
  -0.30   -1.6%
 
SONARGAON  10.00
  -0.30   -2.9%
 
SOUTHEASTB  19.80
  0.10   0.5%
 
SPCERAMICS  13.00
  0.10   0.8%
 
SPCL   231.80
  -7.10   -3%
 
SPPCL   48.50
  -0.40   -0.8%
 
SQUARETEXT  90.80
  -2.00   -2.2%
 
SQURPHARMA  256.00
  -0.20   -0.1%
 
STANCERAM  39.10
  -0.70   -1.8%
 
STANDARINS  24.70
  0.70   2.9%
 
STANDBANKL  12.50
  0.00   0%
 
SUMITPOWER  36.50
  0.00   0%
 
SUNLIFEINS   38.30
  -0.10   -0.3%
 
TAKAFULINS  24.50
  0.00   0%
 
TALLUSPIN  14.10
  0.10   0.7%
 
TITASGAS  75.30
  -0.80   -1.1%
 
TRUSTB1MF  5.10
  0.00   0%
 
TRUSTBANK  19.20
  -0.30   -1.5%
 
TUNGHAI   17.50
  -0.20   -1.1%
 
UCBL  30.00
  0.10   0.3%
 
UNIONCAP  20.00
  0.30   1.5%
 
UNIQUEHRL   63.60
  -0.10   -0.2%
 
UNITEDAIR   8.30
  0.00   0%
 
UNITEDFIN   28.40
  -0.70   -2.4%
 
UNITEDINS  32.00
  0.70   2.2%
 
USMANIAGL  105.50
  -1.70   -1.6%
 
UTTARABANK  25.90
  -0.10   -0.4%
 
UTTARAFIN  72.80
  -1.00   -1.4%
 
WATACHEM   210.00
  1.50   0.7%
 
WMSHIPYARD   49.00
  -1.20   -2.4%
 
ZAHINTEX   15.00
  -0.10   -0.7%
 
ZEALBANGLA  8.50
  0.20   2.4%
 
Increase the speed of the ticker
  INDEX UPDATE : 28-Jan-2015 2:35:24 PM  DSEGEN : 4748 -10 -0 %   DSI : 3540 5 -0 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com