.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 23-Oct-2014  6:47:04 PM    
LAST UPDATE : 23-Oct-2014 1:55:43 PM : TOTAL TRADE COMPANY : 300  : UP 89  : DOWN 160 : UCH 51  : VALUE 572.5502 cror al
1JANATAMF   5.40
  0.00   0%
 
1STPRIMFMF  18.00
  0.10   0.6%
 
2NDICB  251.00
  -4.70   -1.8%
 
3RDICB  210.00
  -9.90   -4.5%
 
5THICB  167.00
  5.00   3.1%
 
6THICB  55.40
  -0.60   -1.1%
 
8THICB  63.50
  0.30   0.5%
 
AAMRATECH   33.90
  0.00   0%
 
ABB1STMF   6.50
  0.20   3.2%
 
ABBANK  25.80
  0.20   0.8%
 
ACI  472.00
  -2.60   -0.5%
 
ACIFORMULA  159.90
  4.00   2.6%
 
ACIZCBOND   1,082.00
  -3.00   -0.3%
 
ACTIVEFINE   74.80
  -0.90   -1.2%
 
AFCAGRO   54.50
  -0.40   -0.7%
 
AFTABAUTO  80.20
  -1.10   -1.4%
 
AGNISYSL  28.90
  -1.00   -3.3%
 
AGRANINS  20.30
  -0.40   -1.9%
 
AIBL1STIMF   5.30
  0.00   0%
 
AIMS1STMF  26.80
  -0.20   -0.7%
 
ALARABANK  15.90
  -0.20   -1.2%
 
AL-HAJTEX  125.70
  -1.90   -1.5%
 
ALLTEX  8.10
  0.10   1.3%
 
AMBEEPHA  258.50
  -1.30   -0.5%
 
AMCL(PRAN)  228.00
  -0.30   -0.1%
 
ANLIMAYARN  22.50
  -0.70   -3%
 
APEXFOODS  106.20
  -0.70   -0.7%
 
APEXFOOT   481.50
  -12.30   -2.5%
 
APEXSPINN  73.80
  -0.20   -0.3%
 
APEXTANRY  164.10
  -4.80   -2.8%
 
APOLOISPAT   22.80
  -0.30   -1.3%
 
ARAMIT  296.40
  -2.70   -0.9%
 
ARAMITCEM  44.60
  0.00   0%
 
ARGONDENIM   42.70
  0.30   0.7%
 
ASIAINS  25.80
  0.00   0%
 
ASIAPACINS  21.90
  -0.60   -2.7%
 
ATLASBANG  162.20
  0.90   0.6%
 
BANGAS  353.40
  -3.40   -1%
 
BANKASIA  20.70
  0.10   0.5%
 
BATASHOE  1,259.00
  -11.20   -0.9%
 
BATBC  2,780.00
  26.00   0.9%
 
BAYLEASING  30.80
  0.00   0%
 
BBS   55.50
  -0.90   -1.6%
 
BDAUTOCA  24.90
  0.00   0%
 
BDCOM  25.20
  -0.10   -0.4%
 
BDFINANCE  16.50
  -0.10   -0.6%
 
BDLAMPS  124.70
  -2.80   -2.2%
 
BDTHAI  36.00
  0.80   2.3%
 
BDWELDING  13.90
  -0.40   -2.8%
 
BEACHHATCH  23.60
  -0.20   -0.8%
 
BEACONPHAR   14.90
  0.10   0.7%
 
BEDL   35.50
  -0.50   -1.4%
 
BENGALWTL   60.00
  0.30   0.5%
 
BERGERPBL  1,160.00
  0.70   0.1%
 
BEXIMCO  40.70
  -0.90   -2.2%
 
BGIC  23.60
  -0.20   -0.8%
 
BIFC  17.10
  0.10   0.6%
 
BRACBANK  33.10
  0.20   0.6%
 
BSC  583.00
  0.00   0%
 
BSCCL   142.50
  -1.10   -0.8%
 
BSRMSTEEL  102.30
  -0.80   -0.8%
 
BXPHARMA  66.90
  -0.60   -0.9%
 
BXSYNTH  12.90
  0.00   0%
 
CENTRALINS  26.00
  -0.50   -1.9%
 
CENTRALPHL   34.10
  -0.30   -0.9%
 
CITYBANK  22.20
  -0.20   -0.9%
 
CITYGENINS  20.70
  -0.30   -1.4%
 
CMCKAMAL  22.90
  -0.20   -0.9%
 
CONFIDCEM  119.60
  0.10   0.1%
 
CONTININS  23.70
  -0.10   -0.4%
 
CVOPRL   644.00
  -11.50   -1.8%
 
DACCADYE  20.00
  -0.20   -1%
 
DAFODILCOM  14.50
  -0.50   -3.3%
 
DBH  66.60
  0.40   0.6%
 
DBH1STMF  4.90
  0.00   0%
 
DELTALIFE  185.00
  -3.90   -2.1%
 
DELTASPINN  16.90
  -0.20   -1.2%
 
DESCO  68.30
  -1.10   -1.6%
 
DESHBANDHU   17.80
  -0.10   -0.6%
 
DHAKABANK  19.80
  -0.40   -2%
 
DHAKAINS  28.40
  -0.50   -1.7%
 
DSHGARME  81.00
  -1.30   -1.6%
 
DULAMIACOT  7.00
  0.20   2.9%
 
DUTCHBANGL  97.00
  0.40   0.4%
 
EASTERNINS  37.30
  -1.10   -2.9%
 
EASTLAND  37.60
  -0.30   -0.8%
 
EASTRNLUB  443.60
  -4.30   -1%
 
EBL  29.80
  0.10   0.3%
 
EBL1STMF  5.70
  0.10   1.8%
 
EBLNRBMF   6.30
  -0.10   -1.6%
 
ECABLES  131.50
  -1.60   -1.2%
 
EHL  50.60
  -0.40   -0.8%
 
EMERALDOIL   42.70
  0.00   0%
 
ENVOYTEX   55.50
  -0.30   -0.5%
 
EXIMBANK  11.60
  0.00   0%
 
FAMILYTEX   24.90
  -0.90   -3.5%
 
FARCHEM   42.50
  0.60   1.4%
 
FAREASTFIN   12.10
  0.00   0%
 
FAREASTLIF  84.20
  -0.50   -0.6%
 
FASFIN  19.00
  0.20   1.1%
 
FEDERALINS  19.50
  0.00   0%
 
FEKDIL   34.00
  -0.10   -0.3%
 
FINEFOODS  15.90
  -0.10   -0.6%
 
FIRSTSBANK  13.20
  -0.10   -0.8%
 
FLEASEINT  21.80
  0.00   0%
 
FUWANGCER  15.10
  -0.10   -0.7%
 
FUWANGFOOD  21.40
  0.30   1.4%
 
GBBPOWER   24.10
  -0.30   -1.2%
 
GEMINISEA  140.00
  0.00   0%
 
GENNEXT   16.40
  -0.20   -1.2%
 
GHAIL   32.70
  -0.40   -1.2%
 
GHCL   43.80
  -0.30   -0.7%
 
GLAXOSMITH  1,500.00
  -11.20   -0.7%
 
GLOBALINS  20.30
  0.10   0.5%
 
GOLDENSON  51.40
  -0.60   -1.2%
 
GP  373.20
  2.40   0.6%
 
GPHISPAT   51.30
  -1.20   -2.3%
 
GQBALLPEN  111.40
  -0.20   -0.2%
 
GRAMEEN1  26.90
  0.10   0.4%
 
GRAMEENS2  14.30
  -0.10   -0.7%
 
GREENDELMF   4.80
  0.00   0%
 
GREENDELT  78.80
  -0.60   -0.8%
 
GSPFINANCE   22.60
  0.00   0%
 
HAKKANIPUL  24.90
  0.00   0%
 
HEIDELBCEM  534.00
  -3.50   -0.7%
 
HRTEX  30.20
  0.00   0%
 
HWAWELLTEX   48.00
  -0.30   -0.6%
 
IBBLPBOND  980.00
  -1.25   -0.1%
 
IBNSINA  108.00
  0.20   0.2%
 
ICB  1,494.00
  33.25   2.3%
 
ICB1STNRB  24.10
  -1.30   -5.1%
 
ICB2NDNRB  8.90
  0.00   0%
 
ICB3RDNRB   4.90
  0.00   0%
 
ICBAMCL2ND  5.30
  -0.10   -1.9%
 
ICBEPMF1S1  5.00
  0.00   0%
 
ICBIBANK  4.70
  0.00   0%
 
ICBISLAMIC  15.30
  0.10   0.7%
 
ICBSONALI1   7.00
  0.10   1.4%
 
IDLC  77.50
  0.40   0.5%
 
IFIC  26.00
  0.00   0%
 
IFIC1STMF   5.50
  -0.10   -1.8%
 
IFILISLMF1   5.90
  0.00   0%
 
ILFSL  15.50
  0.30   2%
 
IMAMBUTTON  7.60
  0.10   1.3%
 
INTECH  15.60
  -0.20   -1.3%
 
IPDC  19.10
  1.10   6.1%
 
ISLAMIBANK  28.50
  -0.30   -1%
 
ISLAMICFIN  20.30
  0.30   1.5%
 
ISLAMIINS  22.70
  -0.30   -1.3%
 
ISNLTD  10.90
  0.00   0%
 
JAMUNABANK  13.00
  0.10   0.8%
 
JAMUNAOIL  251.30
  1.00   0.4%
 
JANATAINS  18.40
  0.00   0%
 
JMISMDL   167.90
  0.40   0.2%
 
JUTESPINN  54.20
  -0.30   -0.6%
 
KARNAPHULI  19.30
  -0.30   -1.5%
 
KAY&QUE   12.40
  -0.90   -6.8%
 
KEYACOSMET  24.30
  0.00   0%
 
KPCL  65.00
  -1.00   -1.5%
 
KPPL   28.00
  0.30   1.1%
 
LAFSURCEML  132.30
  0.10   0.1%
 
LANKABAFIN  50.80
  0.40   0.8%
 
LEGACYFOOT  26.60
  -0.10   -0.4%
 
LIBRAINFU  420.00
  0.00   0%
 
LINDEBD   905.50
  -9.10   -1%
 
LRGLOBMF1   6.00
  0.30   5.3%
 
MAKSONSPIN  14.60
  0.10   0.7%
 
MALEKSPIN   23.40
  0.10   0.4%
 
MARICO  1,181.00
  6.80   0.6%
 
MATINSPINN   45.10
  0.00   0%
 
MBL1STMF   4.90
  0.00   0%
 
MEGCONMILK  7.70
  0.00   0%
 
MEGHNACEM  140.70
  4.80   3.5%
 
MEGHNALIFE  101.90
  -0.10   -0.1%
 
MERCANBANK  14.10
  0.00   0%
 
MERCINS  19.50
  -0.20   -1%
 
METROSPIN  16.20
  0.10   0.6%
 
MHSML   22.00
  -0.30   -1.3%
 
MICEMENT   89.30
  -2.10   -2.3%
 
MIDASFIN  16.00
  0.00   0%
 
MIRACLEIND  15.90
  -0.20   -1.2%
 
MITHUNKNIT  90.20
  -1.20   -1.3%
 
MJLBD   150.60
  5.40   3.7%
 
MODERNDYE  78.00
  -2.00   -2.5%
 
MONNOCERA  29.30
  -0.20   -0.7%
 
MONNOSTAF  292.40
  0.60   0.2%
 
MPETROLEUM  265.30
  -1.40   -0.5%
 
MTB   18.70
  0.10   0.5%
 
NATLIFEINS  240.10
  1.60   0.7%
 
NAVANACNG  66.00
  -0.50   -0.8%
 
NBL  12.20
  0.00   0%
 
NCCBANK  11.60
  0.10   0.9%
 
NCCBLMF1   6.20
  0.40   6.9%
 
NHFIL  29.50
  -0.10   -0.3%
 
NITOLINS  28.60
  -0.70   -2.4%
 
NLI1STMF   7.80
  0.00   0%
 
NORTHRNINS  33.10
  -0.70   -2.1%
 
NPOLYMAR  57.90
  0.20   0.3%
 
NTC  743.00
  1.00   0.1%
 
NTLTUBES  168.70
  0.10   0.1%
 
OLYMPIC  249.90
  -0.30   -0.1%
 
ONEBANKLTD  14.50
  0.00   0%
 
ORIONINFU  51.50
  -0.90   -1.7%
 
ORIONPHARM   53.90
  -0.90   -1.6%
 
PADMALIFE   40.00
  -0.10   -0.2%
 
PADMAOIL  335.70
  -0.50   -0.1%
 
PARAMOUNT  18.10
  -0.30   -1.6%
 
PENINSULA   33.00
  0.20   0.6%
 
PEOPLESINS  23.10
  -0.20   -0.9%
 
PF1STMF   5.00
  0.00   0%
 
PHARMAID  189.30
  -5.10   -2.6%
 
PHENIXINS  39.10
  0.80   2.1%
 
PHOENIXFIN  28.40
  0.00   0%
 
PHPMF1   5.00
  0.00   0%
 
PIONEERINS  49.00
  0.20   0.4%
 
PLFSL  25.40
  0.20   0.8%
 
POPULAR1MF   5.30
  -0.10   -1.9%
 
POPULARLIF  225.00
  -10.30   -4.4%
 
POWERGRID  49.00
  -1.00   -2%
 
PRAGATIINS  43.10
  0.10   0.2%
 
PRAGATILIF  108.00
  3.40   3.3%
 
PREMIERBAN  10.50
  0.00   0%
 
PREMIERCEM   86.00
  0.00   0%
 
PREMIERLEA  8.40
  0.10   1.2%
 
PRIME1ICBA  5.00
  0.10   2%
 
PRIMEBANK  20.20
  -0.20   -1%
 
PRIMEFIN  23.30
  0.30   1.3%
 
PRIMEINSUR  20.80
  0.00   0%
 
PRIMELIFE  88.10
  -1.40   -1.6%
 
PRIMETEX  22.80
  0.00   0%
 
PROGRESLIF  92.50
  -2.90   -3%
 
PROVATIINS  20.50
  -0.50   -2.4%
 
PTL   34.00
  -0.30   -0.9%
 
PUBALIBANK  27.70
  -0.20   -0.7%
 
PURABIGEN  18.40
  0.10   0.5%
 
QSMDRYCELL  42.70
  -0.80   -1.8%
 
RAHIMAFOOD  48.40
  1.30   2.8%
 
RAHIMTEXT  336.00
  -46.80   -12.2%
 
RAKCERAMIC   64.30
  -0.60   -0.9%
 
RANFOUNDRY  108.60
  3.90   3.7%
 
RDFOOD   22.00
  -0.30   -1.3%
 
RELIANCE1   7.60
  0.00   0%
 
RELIANCINS  61.30
  -2.90   -4.5%
 
RENATA  1,015.00
  0.30   0%
 
RENWICKJA  241.10
  -6.30   -2.5%
 
REPUBLIC  28.00
  0.10   0.4%
 
RNSPIN  23.70
  -0.70   -2.9%
 
RSRMSTEEL   80.90
  -3.20   -3.8%
 
RUPALIBANK  64.00
  -0.30   -0.5%
 
RUPALIINS  24.80
  -0.20   -0.8%
 
RUPALILIFE  51.70
  0.20   0.4%
 
SAFKOSPINN  27.00
  -0.70   -2.5%
 
SAIFPOWER   67.30
  3.60   5.7%
 
SAIHAMCOT   19.70
  -0.10   -0.5%
 
SAIHAMTEX  32.40
  -0.60   -1.8%
 
SALAMCRST  34.80
  -0.10   -0.3%
 
SALVOCHEM   20.40
  -0.10   -0.5%
 
SAMATALETH  22.10
  -2.10   -8.7%
 
SAMORITA  92.30
  -0.20   -0.2%
 
SANDHANINS  63.10
  0.90   1.4%
 
SAPORTL  59.30
  -0.20   -0.3%
 
SAVAREFR  58.00
  1.70   3%
 
SEBL1STMF   7.60
  0.00   0%
 
SHAHJABANK  11.90
  -0.10   -0.8%
 
SHURWID   40.60
  -1.20   -2.9%
 
SIBL  13.50
  0.00   0%
 
SINGERBD  244.10
  -1.90   -0.8%
 
SINOBANGLA  29.40
  -0.20   -0.7%
 
SONALIANSH  122.50
  -5.10   -4%
 
SONARBAINS  19.00
  0.10   0.5%
 
SONARGAON  9.70
  0.10   1%
 
SOUTHEASTB  19.50
  -0.20   -1%
 
SPCERAMICS  15.50
  -0.70   -4.3%
 
SPCL   130.40
  11.80   9.9%
 
SPPCL   54.20
  -0.40   -0.7%
 
SQUARETEXT  91.80
  0.10   0.1%
 
SQURPHARMA  277.00
  0.10   0%
 
STANCERAM  50.70
  0.80   1.6%
 
STANDARINS  29.90
  1.80   6.4%
 
STANDBANKL  13.70
  -0.10   -0.7%
 
STYLECRAFT  939.50
  39.50   4.4%
 
SUMITPOWER  42.10
  -0.40   -0.9%
 
SUNLIFEINS   43.70
  -0.20   -0.5%
 
TAKAFULINS  28.50
  -1.10   -3.7%
 
TALLUSPIN  26.60
  -0.10   -0.4%
 
TITASGAS  90.00
  -1.20   -1.3%
 
TRUSTB1MF  5.80
  0.00   0%
 
TRUSTBANK  16.50
  -0.30   -1.8%
 
TUNGHAI   20.70
  -0.50   -2.4%
 
UCBL  27.70
  -0.10   -0.4%
 
ULC  26.20
  0.10   0.4%
 
UNIONCAP  22.20
  0.00   0%
 
UNIQUEHRL   71.00
  0.00   0%
 
UNITEDAIR   10.00
  -0.10   -1%
 
UNITEDINS  37.20
  -0.50   -1.3%
 
USMANIAGL  148.50
  -0.90   -0.6%
 
UTTARABANK  27.30
  0.10   0.4%
 
UTTARAFIN  76.50
  0.70   0.9%
 
WATACHEM   221.20
  0.30   0.1%
 
ZAHINTEX   20.40
  -0.30   -1.4%
 
Increase the speed of the ticker
  INDEX UPDATE : 23-Oct-2014 1:55:43 PM  DSEGEN : 5154 -17 -0 %   DSI : 3540 5 -0 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com