.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 02-Sep-2014  7:20:59 PM    
LAST UPDATE : 03-Sep-2014 12:56:17 PM : TOTAL TRADE COMPANY : 291  : UP 230 : DOWN 36  : UCH 25  : VALUE 305.2785 cror al
1JANATAMF   5.50
  0.00   0%
 
1STPRIMFMF  16.50
  0.60   3.8%
 
6THICB  53.40
  0.90   1.7%
 
8THICB  56.00
  -0.20   -0.4%
 
AAMRATECH   37.40
  -0.10   -0.3%
 
ABB1STMF   6.00
  0.10   1.7%
 
ABBANK  23.30
  0.30   1.3%
 
ACI  348.40
  2.40   0.7%
 
ACIFORMULA  85.00
  0.10   0.1%
 
ACIZCBOND   983.00
  -1.00   -0.1%
 
ACTIVEFINE   65.90
  0.30   0.5%
 
AFCAGRO   53.80
  -0.10   -0.2%
 
AFTABAUTO  78.00
  0.60   0.8%
 
AGNISYSL  32.30
  0.40   1.3%
 
AGRANINS  18.90
  0.70   3.8%
 
AIBL1STIMF   5.00
  0.00   0%
 
AIMS1STMF  28.80
  0.90   3.2%
 
ALARABANK  14.30
  0.00   0%
 
AL-HAJTEX  154.00
  0.90   0.6%
 
ALLTEX  7.20
  0.10   1.4%
 
AMBEEPHA  251.30
  10.70   4.4%
 
AMCL(PRAN)  230.60
  5.70   2.5%
 
ANLIMAYARN  24.60
  0.70   2.9%
 
ANWARGALV  28.50
  0.40   1.4%
 
APEXFOODS  104.00
  5.40   5.5%
 
APEXFOOT   373.00
  3.00   0.8%
 
APEXSPINN  67.50
  1.50   2.3%
 
APEXTANRY  147.00
  2.60   1.8%
 
APOLOISPAT   29.40
  -0.20   -0.7%
 
ARAMIT  305.00
  8.80   3%
 
ARAMITCEM  43.70
  0.50   1.2%
 
ARGONDENIM   44.90
  0.10   0.2%
 
ASIAINS  22.60
  0.70   3.2%
 
ASIAPACINS  21.50
  0.20   0.9%
 
ATLASBANG  151.20
  0.80   0.5%
 
AZIZPIPES  15.00
  0.40   2.7%
 
BANGAS  494.00
  5.00   1%
 
BANKASIA  17.60
  -0.20   -1.1%
 
BATASHOE  1,035.00
  6.70   0.7%
 
BATBC  2,600.00
  -3.80   -0.1%
 
BAYLEASING  27.00
  0.70   2.7%
 
BDAUTOCA  26.20
  -0.20   -0.8%
 
BDBUILDING   63.80
  -0.20   -0.3%
 
BDCOM  27.30
  -0.10   -0.4%
 
BDFINANCE  12.30
  0.30   2.5%
 
BDLAMPS  110.90
  -0.40   -0.4%
 
BDTHAI  27.50
  0.30   1.1%
 
BDWELDING  11.60
  0.20   1.8%
 
BEACHHATCH  24.60
  0.20   0.8%
 
BEACONPHAR   14.10
  0.20   1.4%
 
BEDL   33.10
  -0.10   -0.3%
 
BENGALWTL   56.70
  2.50   4.6%
 
BERGERPBL  1,080.00
  -17.00   -1.5%
 
BEXIMCO  43.10
  0.90   2.1%
 
BGIC  22.40
  0.70   3.2%
 
BIFC  15.50
  0.50   3.3%
 
BRACBANK  27.10
  0.30   1.1%
 
BRACSCBOND   1,042.50
  62.50   6.4%
 
BSC  619.50
  -11.50   -1.8%
 
BSCCL   143.00
  0.50   0.4%
 
BSRMSTEEL  95.30
  0.40   0.4%
 
BXPHARMA  57.40
  0.80   1.4%
 
BXSYNTH  10.40
  0.30   3%
 
CENTRALINS  25.80
  0.70   2.8%
 
CENTRALPHL   39.90
  0.10   0.3%
 
CITYBANK  15.80
  0.10   0.6%
 
CITYGENINS  19.40
  1.10   6%
 
CMCKAMAL  25.10
  0.70   2.9%
 
CONFIDCEM  113.20
  0.80   0.7%
 
CONTININS  22.70
  1.20   5.6%
 
CVOPRL   603.30
  42.00   7.5%
 
DACCADYE  21.50
  0.10   0.5%
 
DAFODILCOM  13.20
  0.20   1.5%
 
DBH  60.90
  0.00   0%
 
DBH1STMF  4.80
  -0.10   -2%
 
DELTALIFE  125.40
  2.50   2%
 
DELTASPINN  18.00
  0.30   1.7%
 
DESCO  54.50
  0.10   0.2%
 
DESHBANDHU   20.70
  0.20   1%
 
DHAKABANK  17.20
  0.00   0%
 
DHAKAINS  27.80
  1.50   5.7%
 
DSHGARME  96.20
  3.10   3.3%
 
DULAMIACOT  6.80
  0.10   1.5%
 
DUTCHBANGL  83.50
  0.30   0.4%
 
EASTERNINS  34.40
  1.90   5.8%
 
EASTLAND  35.00
  0.80   2.3%
 
EASTRNLUB  414.00
  14.70   3.7%
 
EBL  26.50
  0.10   0.4%
 
EBL1STMF  5.40
  0.00   0%
 
EBLNRBMF   5.30
  0.10   1.9%
 
ECABLES  123.00
  3.60   3%
 
EHL  57.80
  0.40   0.7%
 
EMERALDOIL   45.00
  0.40   0.9%
 
ENVOYTEX   49.50
  0.10   0.2%
 
EXIMBANK  10.00
  0.00   0%
 
FAMILYTEX   23.30
  0.10   0.4%
 
FARCHEM   51.80
  -1.50   -2.8%
 
FAREASTFIN   9.70
  0.20   2.1%
 
FAREASTLIF  86.90
  2.90   3.5%
 
FASFIN  15.50
  0.30   2%
 
FBFIF   7.10
  0.40   6%
 
FEDERALINS  17.20
  0.60   3.6%
 
FEKDIL   40.00
  1.80   4.7%
 
FINEFOODS  18.30
  0.10   0.5%
 
FIRSTSBANK  10.60
  0.10   1%
 
FLEASEINT  18.20
  0.30   1.7%
 
FUWANGCER  16.70
  0.10   0.6%
 
FUWANGFOOD  22.80
  0.40   1.8%
 
GBBPOWER   23.40
  0.00   0%
 
GENNEXT   16.70
  0.10   0.6%
 
GHAIL   37.20
  0.80   2.2%
 
GHCL   43.70
  -0.10   -0.2%
 
GLAXOSMITH  1,455.00
  -37.90   -2.5%
 
GLOBALINS  20.30
  0.70   3.6%
 
GOLDENSON  48.70
  0.60   1.2%
 
GP  343.00
  4.10   1.2%
 
GPHISPAT   47.00
  -0.40   -0.8%
 
GQBALLPEN  111.70
  0.40   0.4%
 
GRAMEEN1  31.50
  1.40   4.7%
 
GRAMEENS2  13.20
  0.00   0%
 
GREENDELMF   4.60
  0.10   2.2%
 
GREENDELT  82.50
  1.70   2.1%
 
GSPFINANCE   18.40
  0.40   2.2%
 
HAKKANIPUL  28.30
  1.80   6.8%
 
HEIDELBCEM  500.00
  1.20   0.2%
 
HRTEX  31.00
  0.40   1.3%
 
HWAWELLTEX   48.80
  0.30   0.6%
 
IBBLPBOND  981.00
  4.00   0.4%
 
IBNSINA  98.20
  0.30   0.3%
 
ICB  1,778.25
  7.50   0.4%
 
ICB1STNRB  24.50
  0.50   2.1%
 
ICB2NDNRB  8.10
  0.00   0%
 
ICB3RDNRB   4.40
  -0.10   -2.2%
 
ICBAMCL2ND  4.80
  0.00   0%
 
ICBEPMF1S1  4.60
  0.00   0%
 
ICBIBANK  4.60
  0.00   0%
 
ICBISLAMIC  16.40
  -0.10   -0.6%
 
ICBSONALI1   6.70
  0.00   0%
 
IDLC  59.00
  0.90   1.5%
 
IFIC  23.00
  0.20   0.9%
 
IFIC1STMF   5.30
  0.00   0%
 
IFILISLMF1   5.20
  0.10   2%
 
ILFSL  10.90
  0.40   3.8%
 
IMAMBUTTON  7.50
  -0.10   -1.3%
 
INTECH  16.50
  1.50   10%
 
IPDC  14.70
  0.50   3.5%
 
ISLAMIBANK  22.90
  0.00   0%
 
ISLAMICFIN  13.60
  0.40   3%
 
ISLAMIINS  22.00
  0.90   4.3%
 
ISNLTD  11.20
  1.00   9.8%
 
JAMUNABANK  12.10
  0.10   0.8%
 
JAMUNAOIL  226.20
  0.10   0%
 
JANATAINS  18.60
  0.20   1.1%
 
JMISMDL   175.00
  8.00   4.8%
 
JUTESPINN  52.80
  0.50   1%
 
KARNAPHULI  18.50
  0.50   2.8%
 
KAY&QUE   12.20
  0.10   0.8%
 
KEYACOSMET  25.10
  -0.30   -1.2%
 
KPCL  51.00
  0.40   0.8%
 
KPPL   33.40
  1.10   3.4%
 
LAFSURCEML  118.10
  3.40   3%
 
LANKABAFIN  46.50
  0.60   1.3%
 
LEGACYFOOT  29.80
  1.60   5.7%
 
LINDEBD   840.00
  0.70   0.1%
 
LRGLOBMF1   5.00
  0.10   2%
 
MAKSONSPIN  16.20
  0.20   1.3%
 
MALEKSPIN   26.10
  0.10   0.4%
 
MARICO  1,120.00
  11.10   1%
 
MATINSPINN   48.70
  0.30   0.6%
 
MBL1STMF   4.50
  0.10   2.3%
 
MEGCONMILK  7.40
  0.00   0%
 
MEGHNACEM  126.10
  1.60   1.3%
 
MEGHNALIFE  89.00
  1.20   1.4%
 
MERCANBANK  12.70
  0.20   1.6%
 
MERCINS  18.90
  0.90   5%
 
METROSPIN  17.30
  0.00   0%
 
MHSML   34.50
  0.20   0.6%
 
MICEMENT   84.90
  1.00   1.2%
 
MIDASFIN  13.80
  0.60   4.5%
 
MIRACLEIND  18.10
  0.80   4.6%
 
MITHUNKNIT  102.40
  3.30   3.3%
 
MJLBD   112.90
  1.90   1.7%
 
MODERNDYE  82.40
  -0.10   -0.1%
 
MONNOCERA  30.30
  1.30   4.5%
 
MPETROLEUM  271.50
  0.90   0.3%
 
MTB   16.20
  -0.10   -0.6%
 
NATLIFEINS  223.60
  2.20   1%
 
NAVANACNG  54.40
  0.70   1.3%
 
NBL  11.00
  0.20   1.9%
 
NCCBANK  10.30
  0.10   1%
 
NCCBLMF1   5.50
  0.00   0%
 
NHFIL  26.10
  0.60   2.4%
 
NITOLINS  28.10
  1.40   5.2%
 
NLI1STMF   7.40
  0.10   1.4%
 
NORTHRNINS  32.10
  2.00   6.6%
 
NPOLYMAR  58.70
  1.20   2.1%
 
NTLTUBES  163.00
  0.20   0.1%
 
OLYMPIC  223.90
  -1.40   -0.6%
 
ONEBANKLTD  12.30
  0.00   0%
 
ORIONINFU  50.50
  2.70   5.6%
 
ORIONPHARM   49.90
  1.40   2.9%
 
PADMALIFE   54.00
  2.00   3.8%
 
PADMAOIL  334.20
  4.80   1.5%
 
PARAMOUNT  18.30
  0.30   1.7%
 
PENINSULA   34.20
  0.50   1.5%
 
PEOPLESINS  22.10
  0.60   2.8%
 
PF1STMF   4.60
  0.10   2.2%
 
PHARMAID  180.30
  3.30   1.9%
 
PHENIXINS  35.50
  1.50   4.4%
 
PHOENIXFIN  25.70
  0.50   2%
 
PHPMF1   4.70
  -0.10   -2.1%
 
PIONEERINS  46.10
  1.30   2.9%
 
PLFSL  15.60
  0.40   2.6%
 
POPULAR1MF   5.20
  0.00   0%
 
POPULARLIF  157.90
  10.40   7.1%
 
POWERGRID  43.00
  0.50   1.2%
 
PRAGATIINS  42.50
  1.20   2.9%
 
PRAGATILIF  91.30
  4.30   4.9%
 
PREMIERBAN  9.70
  0.10   1%
 
PREMIERCEM   90.30
  0.10   0.1%
 
PREMIERLEA  7.00
  0.20   2.9%
 
PRIME1ICBA  4.60
  0.20   4.5%
 
PRIMEBANK  19.30
  -0.10   -0.5%
 
PRIMEFIN  19.10
  0.60   3.2%
 
PRIMEINSUR  18.90
  1.10   6.2%
 
PRIMELIFE  82.20
  1.00   1.2%
 
PRIMETEX  23.40
  0.00   0%
 
PROGRESLIF  92.90
  1.10   1.2%
 
PROVATIINS  20.70
  0.10   0.5%
 
PTL   37.90
  0.20   0.5%
 
PUBALIBANK  25.80
  -0.10   -0.4%
 
PURABIGEN  16.80
  0.60   3.7%
 
QSMDRYCELL  37.90
  0.20   0.5%
 
RAHIMAFOOD  40.60
  -0.30   -0.7%
 
RAHIMTEXT  319.00
  12.40   4%
 
RAKCERAMIC   45.10
  1.00   2.3%
 
RANFOUNDRY  100.00
  -2.10   -2.1%
 
RDFOOD   22.60
  1.10   5.1%
 
RELIANCE1   7.10
  -0.20   -2.7%
 
RENATA  945.90
  5.00   0.5%
 
RENWICKJA  270.70
  21.70   8.7%
 
REPUBLIC  26.60
  1.20   4.7%
 
RNSPIN  27.10
  1.40   5.4%
 
RUPALIBANK  59.80
  0.80   1.4%
 
RUPALIINS  24.50
  0.70   2.9%
 
RUPALILIFE  49.50
  1.60   3.3%
 
SAFKOSPINN  24.00
  0.10   0.4%
 
SAIHAMCOT   22.00
  0.30   1.4%
 
SAIHAMTEX  29.20
  0.40   1.4%
 
SALAMCRST  34.80
  0.10   0.3%
 
SALVOCHEM   22.10
  0.00   0%
 
SAMATALETH  24.10
  1.10   4.8%
 
SAMORITA  91.40
  2.10   2.4%
 
SANDHANINS  59.10
  0.90   1.5%
 
SAPORTL  32.50
  0.60   1.9%
 
SAVAREFR  59.10
  -1.10   -1.8%
 
SEBL1STMF   7.10
  0.10   1.4%
 
SHAHJABANK  10.10
  0.10   1%
 
SIBL  11.30
  0.00   0%
 
SINGERBD  196.60
  -1.80   -0.9%
 
SINOBANGLA  26.80
  0.70   2.7%
 
SONALIANSH  120.30
  2.80   2.4%
 
SONARBAINS  17.10
  0.30   1.8%
 
SONARGAON  8.80
  0.10   1.1%
 
SOUTHEASTB  17.60
  0.40   2.3%
 
SPCERAMICS  13.30
  0.10   0.8%
 
SPPCL   53.20
  0.40   0.8%
 
SQUARETEXT  87.00
  0.10   0.1%
 
SQURPHARMA  240.80
  2.80   1.2%
 
STANDARINS  25.10
  0.90   3.7%
 
STANDBANKL  11.00
  -0.10   -0.9%
 
SUMITPOWER  41.60
  0.60   1.5%
 
SUNLIFEINS   43.90
  1.40   3.3%
 
TAKAFULINS  25.70
  0.30   1.2%
 
TALLUSPIN  30.50
  0.20   0.7%
 
TITASGAS  81.10
  0.10   0.1%
 
TRUSTB1MF  5.60
  0.00   0%
 
TRUSTBANK  13.70
  0.30   2.2%
 
TUNGHAI   26.40
  0.50   1.9%
 
UCBL  25.00
  0.60   2.5%
 
ULC  22.30
  0.40   1.8%
 
UNIONCAP  18.40
  0.40   2.2%
 
UNIQUEHRL   67.90
  0.20   0.3%
 
UNITEDAIR   13.00
  0.20   1.6%
 
UNITEDINS  33.90
  1.30   4%
 
USMANIAGL  146.00
  0.20   0.1%
 
UTTARABANK  23.00
  0.20   0.9%
 
UTTARAFIN  69.40
  0.70   1%
 
WATACHEM   245.60
  19.70   8.7%
 
ZAHINTEX   22.70
  0.30   1.3%
 
ZEALBANGLA  7.00
  -0.10   -1.4%
 
Increase the speed of the ticker
  INDEX UPDATE : 03-Sep-2014 12:56:17 PM  DSEGEN : 4650 47 1 %   DSI : 3540 5 1 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com