.  
  
 
 
RegisterForget Password?
  DATABASE LAST UPDATE : 22-Dec-2014  5:43:03 PM    
LAST UPDATE : 22-Dec-2014 1:14:18 PM : TOTAL TRADE COMPANY : 299  : UP 148 : DOWN 108 : UCH 43  : VALUE 266.9651 cror al
1JANATAMF   5.10
  -0.10   -1.9%
 
1STPRIMFMF  17.20
  0.50   3%
 
6THICB  56.30
  -0.10   -0.2%
 
AAMRATECH   38.20
  -0.80   -2.1%
 
ABB1STMF   6.00
  0.20   3.4%
 
ABBANK  30.20
  0.60   2%
 
ACI  372.10
  -1.30   -0.3%
 
ACIFORMULA  120.70
  0.40   0.3%
 
ACTIVEFINE   72.20
  -0.30   -0.4%
 
AFCAGRO   49.80
  0.30   0.6%
 
AFTABAUTO  69.40
  0.70   1%
 
AGNISYSL  33.50
  -0.40   -1.2%
 
AGRANINS  18.70
  0.00   0%
 
AIBL1STIMF   4.60
  0.10   2.2%
 
AIMS1STMF  27.80
  1.30   4.9%
 
ALARABANK  14.90
  0.10   0.7%
 
AL-HAJTEX  86.60
  0.80   0.9%
 
ALLTEX  26.00
  -0.20   -0.8%
 
AMBEEPHA  263.70
  5.30   2.1%
 
AMCL(PRAN)  194.80
  1.20   0.6%
 
ANLIMAYARN  22.20
  0.00   0%
 
ANWARGALV  40.40
  0.10   0.2%
 
APEXFOODS  97.50
  0.30   0.3%
 
APEXFOOT   440.90
  7.30   1.7%
 
APEXSPINN  69.30
  0.10   0.1%
 
APEXTANRY  139.80
  -0.40   -0.3%
 
APOLOISPAT   20.20
  -0.20   -1%
 
ARAMIT  282.50
  -0.20   -0.1%
 
ARAMITCEM  39.90
  1.40   3.6%
 
ARGONDENIM   42.90
  0.10   0.2%
 
ASIAINS  22.20
  -0.30   -1.3%
 
ASIAPACINS  19.60
  0.40   2.1%
 
ATLASBANG  135.30
  -1.00   -0.7%
 
AZIZPIPES  21.80
  0.60   2.8%
 
BANGAS  280.90
  0.40   0.1%
 
BANKASIA  17.60
  -0.20   -1.1%
 
BATASHOE  1,126.90
  14.00   1.3%
 
BATBC  2,642.90
  -3.00   -0.1%
 
BAYLEASING  30.30
  0.00   0%
 
BBS   47.20
  0.60   1.3%
 
BDAUTOCA  23.60
  -0.80   -3.3%
 
BDCOM  24.80
  0.00   0%
 
BDFINANCE  15.80
  0.10   0.6%
 
BDLAMPS  118.40
  1.50   1.3%
 
BDTHAI  47.90
  0.40   0.8%
 
BDWELDING  16.60
  -0.20   -1.2%
 
BEACHHATCH  25.80
  -0.80   -3%
 
BEACONPHAR   18.40
  -0.60   -3.2%
 
BEDL   34.10
  -0.20   -0.6%
 
BENGALWTL   55.00
  0.00   0%
 
BERGERPBL  1,327.00
  -3.70   -0.3%
 
BEXIMCO  37.50
  0.10   0.3%
 
BGIC  21.10
  0.10   0.5%
 
BIFC  16.90
  0.50   3%
 
BRACBANK  37.50
  0.00   0%
 
BSC  530.10
  -3.20   -0.6%
 
BSCCL   117.10
  0.50   0.4%
 
BSRMSTEEL  91.10
  2.20   2.5%
 
BXPHARMA  62.70
  0.10   0.2%
 
BXSYNTH  12.40
  -0.30   -2.4%
 
CENTRALINS  25.70
  0.10   0.4%
 
CENTRALPHL   29.90
  0.00   0%
 
CITYBANK  21.80
  0.20   0.9%
 
CITYGENINS  18.60
  0.00   0%
 
CMCKAMAL  20.60
  0.00   0%
 
CONFIDCEM  107.40
  0.60   0.6%
 
CONTININS  20.90
  0.50   2.5%
 
CVOPRL   548.90
  0.60   0.1%
 
DACCADYE  14.80
  0.00   0%
 
DAFODILCOM  13.50
  -0.10   -0.7%
 
DBH  70.60
  -0.20   -0.3%
 
DBH1STMF  4.50
  0.00   0%
 
DELTALIFE  150.00
  2.80   1.9%
 
DELTASPINN  14.10
  0.00   0%
 
DESCO  67.80
  2.00   3%
 
DESHBANDHU   22.60
  -0.90   -3.8%
 
DHAKABANK  18.20
  0.20   1.1%
 
DHAKAINS  26.00
  -0.60   -2.3%
 
DSHGARME  76.50
  0.30   0.4%
 
DUTCHBANGL  101.00
  1.10   1.1%
 
EASTERNINS  33.60
  -0.30   -0.9%
 
EASTLAND  34.50
  0.50   1.5%
 
EASTRNLUB  371.00
  -17.30   -4.5%
 
EBL  27.30
  0.00   0%
 
EBL1STMF  5.20
  0.00   0%
 
EBLNRBMF   4.60
  0.20   4.5%
 
ECABLES  125.50
  3.60   3%
 
EHL  48.00
  0.40   0.8%
 
EMERALDOIL   38.10
  0.50   1.3%
 
ENVOYTEX   50.10
  0.40   0.8%
 
EXIM1STMF   6.00
  0.10   1.7%
 
EXIMBANK  10.90
  0.00   0%
 
FAMILYTEX   22.00
  0.00   0%
 
FARCHEM   30.40
  0.10   0.3%
 
FAREASTFIN   17.30
  -0.10   -0.6%
 
FAREASTLIF  75.20
  -0.60   -0.8%
 
FASFIN  19.30
  -0.10   -0.5%
 
FBFIF   6.00
  -0.40   -6.3%
 
FEDERALINS  17.10
  0.10   0.6%
 
FEKDIL   26.90
  -0.40   -1.5%
 
FINEFOODS  11.10
  0.00   0%
 
FIRSTSBANK  10.90
  0.10   0.9%
 
FLEASEINT  19.60
  0.10   0.5%
 
FUWANGCER  15.70
  0.30   1.9%
 
FUWANGFOOD  26.30
  -0.80   -3%
 
GBBPOWER   23.40
  0.10   0.4%
 
GEMINISEA  223.00
  10.10   4.7%
 
GENNEXT   15.30
  0.00   0%
 
GHAIL   27.60
  0.50   1.8%
 
GHCL   42.40
  -0.10   -0.2%
 
GLAXOSMITH  1,510.00
  5.20   0.3%
 
GLOBALINS  18.00
  0.60   3.4%
 
GOLDENSON  44.80
  -0.10   -0.2%
 
GP  353.80
  2.30   0.7%
 
GPHISPAT   45.60
  0.20   0.4%
 
GQBALLPEN  108.10
  0.40   0.4%
 
GRAMEEN1  23.30
  1.00   4.5%
 
GRAMEENS2  12.40
  0.60   5.1%
 
GREENDELMF   4.40
  0.00   0%
 
GREENDELT  76.20
  0.00   0%
 
GSPFINANCE   33.70
  -1.00   -2.9%
 
HAKKANIPUL  31.30
  -0.80   -2.5%
 
HEIDELBCEM  500.30
  -0.60   -0.1%
 
HRTEX  28.80
  -0.10   -0.3%
 
HWAWELLTEX   37.10
  -1.00   -2.6%
 
IBNSINA  100.30
  0.20   0.2%
 
ICB  1,372.00
  -8.00   -0.6%
 
ICB1STNRB  21.00
  0.40   1.9%
 
ICB2NDNRB  7.90
  0.10   1.3%
 
ICB3RDNRB   4.30
  -0.10   -2.3%
 
ICBAMCL2ND  4.70
  0.10   2.2%
 
ICBEPMF1S1  4.50
  0.00   0%
 
ICBIBANK  5.40
  -0.10   -1.8%
 
ICBISLAMIC  15.20
  -0.10   -0.7%
 
ICBSONALI1   6.30
  0.00   0%
 
IDLC  74.50
  1.00   1.4%
 
IFIC  26.10
  0.10   0.4%
 
IFIC1STMF   5.30
  0.20   3.9%
 
IFILISLMF1   5.40
  -0.10   -1.8%
 
ILFSL  13.90
  0.20   1.5%
 
IMAMBUTTON  8.20
  0.20   2.5%
 
INTECH  13.80
  -0.10   -0.7%
 
IPDC  18.20
  0.20   1.1%
 
ISLAMIBANK  23.80
  -0.30   -1.2%
 
ISLAMICFIN  18.00
  0.10   0.6%
 
ISLAMIINS  21.30
  0.40   1.9%
 
ISNLTD  11.90
  -0.10   -0.8%
 
JAMUNABANK  12.30
  -0.30   -2.4%
 
JAMUNAOIL  206.00
  0.80   0.4%
 
JANATAINS  16.30
  0.20   1.2%
 
JMISMDL   165.20
  0.00   0%
 
JUTESPINN  63.00
  -1.20   -1.9%
 
KARNAPHULI  17.80
  0.10   0.6%
 
KAY&QUE   14.60
  -0.20   -1.4%
 
KBPPWBIL   35.50
  0.60   1.7%
 
KEYACOSMET  25.30
  -2.50   -9%
 
KOHINOOR  354.00
  -0.20   -0.1%
 
KPCL  57.80
  0.20   0.3%
 
KPPL   22.80
  0.20   0.9%
 
LAFSURCEML  119.80
  1.70   1.4%
 
LANKABAFIN  44.60
  0.40   0.9%
 
LEGACYFOOT  28.80
  -0.10   -0.3%
 
LINDEBD   900.00
  9.90   1.1%
 
LRGLOBMF1   4.70
  0.00   0%
 
MAKSONSPIN  13.70
  0.00   0%
 
MALEKSPIN   17.90
  -0.10   -0.6%
 
MARICO  1,100.00
  -13.70   -1.2%
 
MATINSPINN   42.70
  -0.20   -0.5%
 
MBL1STMF   4.40
  0.10   2.3%
 
MEGCONMILK  8.30
  0.10   1.2%
 
MEGHNACEM  124.00
  1.60   1.3%
 
MEGHNALIFE  89.40
  1.90   2.2%
 
MEGHNAPET  6.00
  0.20   3.4%
 
MERCANBANK  13.60
  0.00   0%
 
MERCINS  17.30
  0.10   0.6%
 
METROSPIN  12.70
  0.00   0%
 
MHSML   29.00
  0.00   0%
 
MICEMENT   71.00
  0.40   0.6%
 
MIDASFIN  16.20
  -0.60   -3.6%
 
MIRACLEIND  17.10
  -0.30   -1.7%
 
MITHUNKNIT  69.00
  1.00   1.5%
 
MJLBD   118.00
  3.20   2.8%
 
MODERNDYE  89.00
  2.00   2.3%
 
MONNOCERA  29.30
  -0.60   -2%
 
MONNOSTAF  301.60
  -0.70   -0.2%
 
MPETROLEUM  211.90
  1.20   0.6%
 
MTB   19.90
  0.10   0.5%
 
NATLIFEINS  231.00
  1.00   0.4%
 
NAVANACNG  66.70
  -0.30   -0.4%
 
NBL  11.30
  0.10   0.9%
 
NCCBANK  11.00
  -0.10   -0.9%
 
NCCBLMF1   5.70
  0.00   0%
 
NHFIL  28.80
  -0.10   -0.3%
 
NITOLINS  29.30
  -0.40   -1.3%
 
NLI1STMF   7.80
  -0.10   -1.3%
 
NORTHERN  330.00
  11.00   3.4%
 
NORTHRNINS  28.80
  0.10   0.3%
 
NPOLYMAR  70.10
  -1.30   -1.8%
 
NTC  734.90
  44.60   6.5%
 
NTLTUBES  116.30
  -0.80   -0.7%
 
OLYMPIC  230.90
  -2.80   -1.2%
 
ONEBANKLTD  15.10
  0.10   0.7%
 
ORIONINFU  44.10
  0.20   0.5%
 
ORIONPHARM   46.30
  0.00   0%
 
PADMALIFE   40.30
  0.00   0%
 
PARAMOUNT  16.90
  0.20   1.2%
 
PENINSULA   27.20
  -0.20   -0.7%
 
PEOPLESINS  20.90
  -0.10   -0.5%
 
PF1STMF   4.40
  -0.10   -2.2%
 
PHARMAID  226.00
  0.00   0%
 
PHENIXINS  34.80
  -0.10   -0.3%
 
PHOENIXFIN  27.90
  0.40   1.5%
 
PHPMF1   4.60
  -0.10   -2.1%
 
PIONEERINS  45.60
  0.10   0.2%
 
PLFSL  24.00
  0.40   1.7%
 
POPULAR1MF   4.90
  0.10   2.1%
 
POPULARLIF  150.00
  1.00   0.7%
 
POWERGRID  40.10
  -0.30   -0.7%
 
PRAGATIINS  40.60
  -0.40   -1%
 
PRAGATILIF  100.90
  4.40   4.6%
 
PREMIERBAN  9.40
  -0.10   -1.1%
 
PREMIERCEM   81.70
  0.10   0.1%
 
PREMIERLEA  10.20
  0.00   0%
 
PRIME1ICBA  4.40
  0.00   0%
 
PRIMEBANK  18.60
  -0.10   -0.5%
 
PRIMEFIN  21.50
  0.30   1.4%
 
PRIMEINSUR  19.60
  0.00   0%
 
PRIMELIFE  65.00
  -0.50   -0.8%
 
PRIMETEX  17.20
  0.40   2.4%
 
PROGRESLIF  92.00
  3.40   3.8%
 
PROVATIINS  20.50
  -0.10   -0.5%
 
PTL   23.30
  -0.30   -1.3%
 
PUBALIBANK  26.00
  0.00   0%
 
PURABIGEN  18.90
  0.20   1.1%
 
QSMDRYCELL  77.50
  0.90   1.2%
 
RAHIMAFOOD  38.40
  -0.60   -1.5%
 
RAHIMTEXT  279.00
  -1.00   -0.4%
 
RAKCERAMIC   61.60
  -2.10   -3.3%
 
RANFOUNDRY  102.20
  -1.90   -1.8%
 
RDFOOD   22.20
  -0.70   -3.1%
 
RECKITTBEN  1,070.00
  -7.90   -0.7%
 
RELIANCE1   7.10
  0.00   0%
 
RENATA  968.00
  -5.70   -0.6%
 
RENWICKJA  210.50
  0.90   0.4%
 
REPUBLIC  25.40
  0.40   1.6%
 
RNSPIN  28.20
  -0.70   -2.4%
 
RSRMSTEEL   62.10
  0.30   0.5%
 
RUPALIBANK  58.70
  -0.10   -0.2%
 
RUPALIINS  24.00
  0.20   0.8%
 
RUPALILIFE  54.00
  -0.90   -1.6%
 
SAFKOSPINN  32.60
  -0.50   -1.5%
 
SAIFPOWER   67.90
  -1.00   -1.5%
 
SAIHAMCOT   17.30
  0.00   0%
 
SAIHAMTEX  28.00
  -0.10   -0.4%
 
SALAMCRST  35.00
  0.20   0.6%
 
SALVOCHEM   21.40
  -0.40   -1.8%
 
SAMORITA  79.30
  -0.60   -0.8%
 
SANDHANINS  60.50
  0.20   0.3%
 
SAPORTL  83.50
  0.40   0.5%
 
SAVAREFR  53.00
  -1.80   -3.3%
 
SEBL1STMF   7.30
  0.00   0%
 
SHAHJABANK  11.40
  0.10   0.9%
 
SHURWID   31.10
  0.60   2%
 
SHYAMPSUG  11.50
  0.30   2.7%
 
SIBL  13.50
  -0.10   -0.7%
 
SINGERBD  218.50
  1.30   0.6%
 
SINOBANGLA  30.60
  0.20   0.7%
 
SONALIANSH  119.00
  -3.70   -3%
 
SONARBAINS  18.10
  0.10   0.6%
 
SONARGAON  10.80
  -0.30   -2.7%
 
SOUTHEASTB  19.40
  0.10   0.5%
 
SPCERAMICS  14.50
  0.00   0%
 
SPCL   238.70
  8.50   3.7%
 
SPPCL   50.90
  0.10   0.2%
 
SQUARETEXT  89.40
  0.30   0.3%
 
SQURPHARMA  259.20
  5.90   2.3%
 
STANCERAM  41.00
  -0.10   -0.2%
 
STANDARINS  25.70
  -0.30   -1.2%
 
STANDBANKL  12.30
  0.00   0%
 
SUMITPOWER  38.00
  0.30   0.8%
 
SUNLIFEINS   44.10
  0.30   0.7%
 
TAKAFULINS  26.10
  -0.20   -0.8%
 
TALLUSPIN  15.20
  -0.20   -1.3%
 
TITASGAS  80.90
  -0.30   -0.4%
 
TRUSTB1MF  5.20
  0.00   0%
 
TRUSTBANK  18.90
  -0.10   -0.5%
 
TUNGHAI   21.50
  0.10   0.5%
 
UCBL  29.20
  0.20   0.7%
 
ULC  31.10
  1.20   4%
 
UNIONCAP  22.10
  0.20   0.9%
 
UNIQUEHRL   65.70
  -0.20   -0.3%
 
UNITEDAIR   9.00
  0.00   0%
 
UNITEDINS  33.30
  0.20   0.6%
 
USMANIAGL  113.90
  0.30   0.3%
 
UTTARABANK  25.80
  0.10   0.4%
 
UTTARAFIN  73.60
  0.60   0.8%
 
WATACHEM   212.40
  2.40   1.1%
 
WMSHIPYARD   55.30
  2.40   4.5%
 
ZAHINTEX   16.80
  0.10   0.6%
 
Increase the speed of the ticker
  INDEX UPDATE : 22-Dec-2014 1:14:18 PM  DSEGEN : 4868 18 0 %   DSI : 3540 5 0 %   DSE 20 : 3516 -16 -0.4 % Set the ticker's scrolling direction to right
Sheltech Brokerage Limited provides brokerage services to investors trading in Bangladesh. As the world of financial services becomes increasingly complex, adapting to the ever evolving business environment is critical. The emergence of new capital markets as well as advancements in technology present exciting challenges and opportunities for investors. We are committed to meeting the needs of our clients through unparalleled products and services.
At Sheltech Brokerage Limited, we:
    *   Do business in professional and courteous manner
    *   Work with our clients to fully understand their needs
    *   Provide them with expert advice
    *   Give them a fair price
    *   Handle their order promptly and accurately
    *   Provide support, as required, to assure total satisfaction
 
 
 IMPORTANT LINKS
DHAKA STOCK EXCHANGE : SEC : CDBL : CSE : RECENT SEC & DSE CIRCULARS : OTHER LINKS
 ©Copyright www.gqsecurities.com. All Rights Reserved.        DISCLAIMERDeveloped By www.sigmarobots.com